| BMD CPO Futures Closing Prices | ||||||||
| 05-Jul-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-22 | 4199 | 4460 | (261) | 4497 | 4497 | 4197 | 458 | 4,246 |
| Aug-22 | 4193 | 4400 | (207) | 4463 | 4472 | 4190 | 4,886 | 26,888 |
| Sep-22 | 4174 | 4350 | (176) | 4377 | 4432 | 4150 | 29,937 | 52,876 |
| Oct-22 | 4181 | 4342 | (161) | 4360 | 4420 | 4151 | 13,824 | 27,928 |
| Nov-22 | 4201 | 4363 | (162) | 4421 | 4437 | 4180 | 10,309 | 24,311 |
| Dec-22 | 4240 | 4397 | (157) | 4425 | 4476 | 4219 | 7,835 | 18,614 |
| Jan-23 | 4287 | 4446 | (159) | 4500 | 4508 | 4278 | 5,461 | 18,174 |
| Feb-23 | 4332 | 4491 | (159) | 4555 | 4558 | 4331 | 2,899 | 7,470 |
| Mar-23 | 4369 | 4528 | (159) | 4589 | 4590 | 4369 | 2,719 | 9,716 |
| Apr-23 | 4380 | 4536 | (156) | 4609 | 4609 | 4389 | 615 | 2,999 |
| May-23 | 4375 | 4531 | (156) | 4475 | 4522 | 4417 | 378 | 5,838 |
| Jun-23 | 4360 | 4516 | (156) | 4454 | 4473 | 4395 | 87 | 545 |
| Jul-23 | 4315 | 4471 | (156) | 4370 | 4370 | 4353 | 42 | 2,108 |
| Sep-23 | 4256 | 4412 | (156) | 4415 | 4415 | 4311 | 12 | 1,451 |
| Nov-23 | 4282 | 4382 | (100) | 3,057 | ||||
| Jan-24 | 4134 | 4234 | (100) | 779 | ||||
| Mar-24 | 3986 | 4086 | (100) | 412 | ||||
| May-24 | 3936 | 4036 | (100) | |||||
| Jul-24 | 3936 | 4036 | (100) | |||||
| Sep-24 | 3936 | 4036 | (100) | |||||
| Nov-24 | 3936 | 4036 | (100) | |||||
| Jan-25 | 3936 | 4036 | (100) | |||||
| Mar-25 | 3936 | 4036 | (100) | |||||
| May-25 | 3936 | 4036 | (100) | |||||
| TOTAL | 79,462 | 207,412 | ||||||
