| BMD CPO Futures Closing Prices | ||||||||
| 05-Jul-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-21 | 3972 | 3898 | 74 | 3887 | 3980 | 3880 | 945 | 3,690 |
| Aug-21 | 3950 | 3864 | 86 | 3820 | 3954 | 3811 | 1,364 | 19,140 |
| Sep-21 | 3880 | 3789 | 91 | 3769 | 3885 | 3737 | 26,021 | 46,929 |
| Oct-21 | 3798 | 3713 | 85 | 3691 | 3804 | 3668 | 8,525 | 27,051 |
| Nov-21 | 3731 | 3654 | 77 | 3634 | 3743 | 3621 | 6,611 | 23,391 |
| Dec-21 | 3677 | 3620 | 57 | 3605 | 3702 | 3592 | 5,448 | 14,908 |
| Jan-22 | 3672 | 3615 | 57 | 3590 | 3679 | 3590 | 3,258 | 9,343 |
| Feb-22 | 3665 | 3608 | 57 | 3595 | 3668 | 3595 | 1,499 | 9,456 |
| Mar-22 | 3630 | 3603 | 27 | 3604 | 3657 | 3591 | 1,700 | 11,313 |
| Apr-22 | 3625 | 3598 | 27 | 3582 | 3644 | 3582 | 605 | 3,033 |
| May-22 | 3591 | 3588 | 3 | 3569 | 3630 | 3569 | 633 | 7,525 |
| Jun-22 | 3566 | 3563 | 3 | 3550 | 3600 | 3547 | 119 | 587 |
| Jul-22 | 3528 | 3525 | 3 | 3510 | 3565 | 3510 | 167 | 2,398 |
| Sep-22 | 3487 | 3484 | 3 | 3500 | 3515 | 3493 | 259 | 2,532 |
| Nov-22 | 3456 | 3440 | 16 | 3458 | 3465 | 3450 | 354 | 1,118 |
| Jan-23 | 3370 | 3356 | 14 | 3370 | 3384 | 3370 | 40 | 1,085 |
| Mar-23 | 3280 | 3272 | 8 | 3289 | 3290 | 3280 | 18 | 458 |
| May-23 | 3173 | 3165 | 8 | 3200 | 3200 | 3191 | 3 | 315 |
| Jul-23 | 3173 | 3165 | 8 | 3169 | 3169 | 3169 | 1 | |
| Sep-23 | 3173 | 3165 | 8 | |||||
| Nov-23 | 3173 | 3165 | 8 | |||||
| Jan-24 | 3173 | 3165 | 8 | |||||
| Mar-24 | 3173 | 3165 | 8 | |||||
| May-24 | 3173 | 3165 | 8 | |||||
| TOTAL | 57,570 | 184,272 | ||||||
