| BMD CPO Futures Closing Prices | ||||||||
| 05-Jul-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jul-19 | 1909 | 1890 | 19 | 1904 | 1907 | 1900 | 33 | 1,471 |
| Aug-19 | 1938 | 1927 | 11 | 1930 | 1943 | 1907 | 3,048 | 10,612 |
| Sep-19 | 1960 | 1950 | 10 | 1946 | 1969 | 1930 | 27,726 | 56,660 |
| Oct-19 | 1989 | 1983 | 6 | 1980 | 1996 | 1961 | 9,135 | 33,708 |
| Nov-19 | 2027 | 2023 | 4 | 2023 | 2031 | 2000 | 5,341 | 26,850 |
| Dec-19 | 2073 | 2070 | 3 | 2070 | 2078 | 2047 | 2,371 | 27,016 |
| Jan-20 | 2126 | 2130 | (4) | 2128 | 2132 | 2106 | 1,453 | 16,768 |
| Feb-20 | 2168 | 2172 | (4) | 2173 | 2175 | 2149 | 1,191 | 5,103 |
| Mar-20 | 2205 | 2209 | (4) | 2211 | 2213 | 2191 | 1,673 | 18,665 |
| Apr-20 | 2229 | 2233 | (4) | 2224 | 2239 | 2219 | 30 | 1,016 |
| May-20 | 2253 | 2265 | (12) | 2260 | 2262 | 2237 | 730 | 9,883 |
| Jun-20 | 2278 | 2290 | (12) | 2290 | 2290 | 2258 | 249 | 426 |
| Jul-20 | 2300 | 2313 | (13) | 2305 | 2305 | 2289 | 152 | 4,794 |
| Sep-20 | 2322 | 2335 | (13) | 2330 | 2330 | 2316 | 120 | 3,652 |
| Nov-20 | 2359 | 2372 | (13) | 2368 | 2369 | 2356 | 188 | 3,728 |
| Jan-21 | 2382 | 2395 | (13) | 303 | ||||
| Mar-21 | 2396 | 2409 | (13) | 306 | ||||
| May-21 | 2402 | 2415 | (13) | 2 | ||||
| Jul-21 | 2407 | 2420 | (13) | |||||
| Sep-21 | 2411 | 2424 | (13) | |||||
| Nov-21 | 2413 | 2426 | (13) | |||||
| Jan-22 | 2413 | 2426 | (13) | |||||
| Mar-22 | 2413 | 2426 | (13) | |||||
| May-22 | 2413 | 2426 | (13) | |||||
| TOTAL | 53,440 | 220,963 | ||||||
