| BMD CPO Futures Closing Prices | ||||||||
| 05-Jul-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jul-18 | 2270 | 2269 | 1 | 2280 | 2280 | 2260 | 32 | 1,914 |
| Aug-18 | 2279 | 2297 | (18) | 2301 | 2309 | 2275 | 2,050 | 13,318 |
| Sep-18 | 2284 | 2298 | (14) | 2304 | 2310 | 2278 | 12,702 | 53,613 |
| Oct-18 | 2289 | 2301 | (12) | 2304 | 2312 | 2282 | 6,490 | 40,417 |
| Nov-18 | 2295 | 2309 | (14) | 2313 | 2319 | 2290 | 8,285 | 27,061 |
| Dec-18 | 2310 | 2326 | (16) | 2331 | 2338 | 2308 | 3,151 | 17,935 |
| Jan-19 | 2336 | 2355 | (19) | 2361 | 2361 | 2332 | 4,402 | 15,650 |
| Feb-19 | 2369 | 2381 | (12) | 2390 | 2390 | 2363 | 2,356 | 11,319 |
| Mar-19 | 2398 | 2413 | (15) | 2416 | 2416 | 2392 | 1,694 | 30,124 |
| Apr-19 | 2427 | 2441 | (14) | 2446 | 2446 | 2420 | 886 | 2,934 |
| May-19 | 2448 | 2466 | (18) | 2461 | 2464 | 2441 | 453 | 24,437 |
| Jun-19 | 2453 | 2471 | (18) | 2465 | 2465 | 2462 | 7 | 453 |
| Jul-19 | 2463 | 2476 | (13) | 2475 | 2479 | 2458 | 59 | 4,640 |
| Sep-19 | 2475 | 2490 | (15) | 2490 | 2490 | 2469 | 154 | 3,029 |
| Nov-19 | 2486 | 2505 | (19) | 2500 | 2500 | 2483 | 625 | 2,913 |
| Jan-20 | 2537 | 2556 | (19) | 2548 | 2548 | 2542 | 45 | 340 |
| Mar-20 | 2537 | 2556 | (19) | 1 | ||||
| May-20 | 2537 | 2556 | (19) | |||||
| Jul-20 | 2537 | 2556 | (19) | |||||
| Sep-20 | 2537 | 2556 | (19) | |||||
| Nov-20 | 2537 | 2556 | (19) | |||||
| Jan-21 | 2537 | 2556 | (19) | |||||
| Mar-21 | 2537 | 2556 | (19) | |||||
| May-21 | 2537 | 2556 | (19) | |||||
| TOTAL | 43,391 | 250,098 | ||||||
