| BMD CPO Futures Closing Prices | ||||||||
| 05-Jan-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Jan-24 | 3690 | 3684 | 6 | 3702 | 3715 | 3664 | 293 | 2,061 |
| Feb-24 | 3675 | 3653 | 22 | 3652 | 3680 | 3641 | 5,638 | 28,475 |
| Mar-24 | 3682 | 3657 | 25 | 3654 | 3688 | 3645 | 25,717 | 53,893 |
| Apr-24 | 3671 | 3648 | 23 | 3647 | 3678 | 3636 | 9,714 | 32,672 |
| May-24 | 3649 | 3629 | 20 | 3627 | 3655 | 3615 | 6,505 | 29,938 |
| Jun-24 | 3615 | 3601 | 14 | 3600 | 3625 | 3589 | 2,858 | 14,529 |
| Jul-24 | 3591 | 3572 | 19 | 3571 | 3596 | 3562 | 2,975 | 20,094 |
| Aug-24 | 3568 | 3549 | 19 | 3549 | 3572 | 3540 | 1,107 | 9,416 |
| Sep-24 | 3556 | 3537 | 19 | 3537 | 3557 | 3526 | 1,558 | 11,558 |
| Oct-24 | 3547 | 3533 | 14 | 3533 | 3552 | 3523 | 513 | 2,351 |
| Nov-24 | 3550 | 3538 | 12 | 3525 | 3554 | 3524 | 698 | 6,766 |
| Dec-24 | 3559 | 3547 | 12 | 3553 | 3556 | 3550 | 261 | 271 |
| Jan-25 | 3571 | 3559 | 12 | 3559 | 3572 | 3551 | 258 | 996 |
| Mar-25 | 3595 | 3590 | 5 | 3593 | 3600 | 3587 | 290 | 1,329 |
| May-25 | 3615 | 3610 | 5 | 3610 | 3610 | 3610 | 5 | 13 |
| Jul-25 | 3615 | 3610 | 5 | |||||
| Sep-25 | 3615 | 3610 | 5 | |||||
| Nov-25 | 3615 | 3610 | 5 | |||||
| Jan-26 | 3615 | 3610 | 5 | |||||
| Mar-26 | 3615 | 3610 | 5 | |||||
| May-26 | 3615 | 3610 | 5 | |||||
| Jul-26 | 3615 | 3610 | 5 | |||||
| Sep-26 | 3615 | 3610 | 5 | |||||
| Nov-26 | 3615 | 3610 | 5 | |||||
| TOTAL | 58,390 | 214,362 | ||||||
