| BMD CPO Futures Closing Prices | ||||||||
| 05-Jan-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-23 | 4080 | 4210 | (130) | 4168 | 4168 | 4070 | 315 | 2,332 |
| Feb-23 | 4083 | 4173 | (90) | 4163 | 4170 | 4050 | 3,619 | 18,178 |
| Mar-23 | 4090 | 4169 | (79) | 4154 | 4170 | 4050 | 29,682 | 57,092 |
| Apr-23 | 4081 | 4150 | (69) | 4142 | 4150 | 4039 | 10,879 | 32,543 |
| May-23 | 4067 | 4122 | (55) | 4117 | 4119 | 4017 | 5,556 | 28,106 |
| Jun-23 | 4039 | 4082 | (43) | 4073 | 4080 | 3987 | 2,957 | 16,040 |
| Jul-23 | 4006 | 4047 | (41) | 4033 | 4045 | 3959 | 2,106 | 16,612 |
| Aug-23 | 3977 | 4018 | (41) | 3990 | 4010 | 3931 | 1,407 | 7,558 |
| Sep-23 | 3961 | 4002 | (41) | 3999 | 3999 | 3917 | 1,992 | 10,696 |
| Oct-23 | 3955 | 3996 | (41) | 3969 | 3969 | 3915 | 400 | 2,064 |
| Nov-23 | 3947 | 3988 | (41) | 3913 | 3965 | 3913 | 279 | 7,336 |
| Dec-23 | 3946 | 3987 | (41) | 3912 | 3963 | 3912 | 47 | 528 |
| Jan-24 | 3940 | 3981 | (41) | 3964 | 3964 | 3934 | 83 | 1,557 |
| Mar-24 | 3923 | 3948 | (25) | 3955 | 3960 | 3925 | 25 | 544 |
| May-24 | 3873 | 3898 | (25) | 72 | ||||
| Jul-24 | 3873 | 3898 | (25) | 1 | ||||
| Sep-24 | 3873 | 3898 | (25) | |||||
| Nov-24 | 3873 | 3898 | (25) | |||||
| Jan-25 | 3873 | 3898 | (25) | |||||
| Mar-25 | 3873 | 3898 | (25) | |||||
| May-25 | 3873 | 3898 | (25) | |||||
| Jul-25 | 3873 | 3898 | (25) | |||||
| Sep-25 | 3873 | 3898 | (25) | |||||
| Nov-25 | 3873 | 3898 | (25) | |||||
| TOTAL | 59,347 | 201,259 | ||||||
