| BMD CPO Futures Closing Prices | ||||||||
| 05-Jan-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-22 | 5437 | 5308 | 129 | 5361 | 5446 | 5350 | 310 | 3,315 |
| Feb-22 | 5288 | 5170 | 118 | 5162 | 5293 | 5154 | 2,222 | 23,016 |
| Mar-22 | 5036 | 4914 | 122 | 4907 | 5047 | 4896 | 22,372 | 62,272 |
| Apr-22 | 4836 | 4710 | 126 | 4715 | 4845 | 4695 | 10,025 | 33,433 |
| May-22 | 4677 | 4554 | 123 | 4545 | 4688 | 4542 | 8,342 | 29,694 |
| Jun-22 | 4550 | 4427 | 123 | 4425 | 4559 | 4425 | 4,487 | 16,957 |
| Jul-22 | 4440 | 4336 | 104 | 4331 | 4449 | 4330 | 3,023 | 12,513 |
| Aug-22 | 4359 | 4255 | 104 | 4257 | 4359 | 4251 | 2,717 | 9,267 |
| Sep-22 | 4268 | 4196 | 72 | 4195 | 4285 | 4190 | 1,923 | 7,365 |
| Oct-22 | 4215 | 4145 | 70 | 4160 | 4230 | 4136 | 383 | 2,010 |
| Nov-22 | 4169 | 4102 | 67 | 4122 | 4192 | 4099 | 378 | 4,668 |
| Dec-22 | 4133 | 4068 | 65 | 4085 | 4150 | 4060 | 104 | 693 |
| Jan-23 | 4093 | 4028 | 65 | 4026 | 4116 | 4025 | 138 | 2,192 |
| Mar-23 | 4022 | 3976 | 46 | 3961 | 4023 | 3961 | 81 | 1,386 |
| May-23 | 3942 | 3911 | 31 | 3915 | 3943 | 3913 | 98 | 1,001 |
| Jul-23 | 3900 | 3874 | 26 | 3850 | 3906 | 3850 | 47 | 779 |
| Sep-23 | 3881 | 3855 | 26 | 1 | 121 | |||
| Nov-23 | 3881 | 3855 | 26 | 95 | ||||
| Jan-24 | 3881 | 3855 | 26 | |||||
| Mar-24 | 3881 | 3855 | 26 | |||||
| May-24 | 3881 | 3855 | 26 | |||||
| Jul-24 | 3881 | 3855 | 26 | |||||
| Sep-24 | 3881 | 3855 | 26 | |||||
| Nov-24 | 3881 | 3855 | 26 | |||||
| TOTAL | 56,651 | 210,777 | ||||||
