| BMD CPO Futures Closing Prices | ||||||||
| 05-Jan-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jan-21 | 3966 | 3950 | 16 | 3918 | 3967 | 3905 | 366 | 2,617 |
| Feb-21 | 3906 | 3871 | 35 | 3828 | 3906 | 3818 | 2,869 | 21,319 |
| Mar-21 | 3755 | 3724 | 31 | 3674 | 3757 | 3666 | 23,838 | 43,448 |
| Apr-21 | 3615 | 3590 | 25 | 3545 | 3617 | 3531 | 9,522 | 23,264 |
| May-21 | 3493 | 3474 | 19 | 3433 | 3494 | 3412 | 9,431 | 21,232 |
| Jun-21 | 3386 | 3370 | 16 | 3338 | 3388 | 3310 | 3,956 | 12,094 |
| Jul-21 | 3285 | 3268 | 17 | 3232 | 3288 | 3219 | 2,994 | 10,528 |
| Aug-21 | 3189 | 3169 | 20 | 3137 | 3190 | 3130 | 2,009 | 8,590 |
| Sep-21 | 3091 | 3072 | 19 | 3049 | 3095 | 3035 | 2,657 | 9,908 |
| Oct-21 | 3004 | 2990 | 14 | 2970 | 3004 | 2962 | 1,298 | 5,496 |
| Nov-21 | 2930 | 2930 | Unch | 2905 | 2938 | 2905 | 1,121 | 6,049 |
| Dec-21 | 2895 | 2893 | 2 | 2874 | 2900 | 2870 | 640 | 1,711 |
| Jan-22 | 2880 | 2880 | Unch | 2865 | 2878 | 2865 | 212 | 1,350 |
| Mar-22 | 2835 | 2835 | Unch | 2832 | 2838 | 2825 | 97 | 539 |
| May-22 | 2793 | 2793 | Unch | 107 | ||||
| Jul-22 | 2705 | 2705 | Unch | |||||
| Sep-22 | 2705 | 2705 | Unch | |||||
| Nov-22 | 2705 | 2705 | Unch | |||||
| Jan-23 | 2705 | 2705 | Unch | |||||
| Mar-23 | 2705 | 2705 | Unch | |||||
| May-23 | 2705 | 2705 | Unch | |||||
| Jul-23 | 2705 | 2705 | Unch | |||||
| Sep-23 | 2705 | 2705 | Unch | |||||
| Nov-23 | 2705 | 2705 | Unch | |||||
| TOTAL | 61,010 | 168,252 | ||||||
