| BMD CPO Futures Closing Prices | ||||||||
| 05-Jan-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Jan-18 | 2570 | 2542 | 28 | 2554 | 2561 | 2527 | 245 | 1,270 |
| Feb-18 | 2605 | 2577 | 28 | 2586 | 2610 | 2586 | 2,277 | 15,830 |
| Mar-18 | 2594 | 2585 | 9 | 2594 | 2615 | 2589 | 26,955 | 41,167 |
| Apr-18 | 2584 | 2590 | (6) | 2597 | 2613 | 2581 | 11,288 | 38,808 |
| May-18 | 2576 | 2594 | (18) | 2600 | 2611 | 2570 | 11,026 | 48,069 |
| Jun-18 | 2565 | 2582 | (17) | 2590 | 2599 | 2562 | 2,746 | 10,946 |
| Jul-18 | 2538 | 2560 | (22) | 2571 | 2580 | 2529 | 2,666 | 25,662 |
| Sep-18 | 2516 | 2534 | (18) | 2538 | 2556 | 2507 | 1,190 | 21,235 |
| Nov-18 | 2512 | 2530 | (18) | 2540 | 2558 | 2509 | 1,587 | 19,252 |
| Jan-19 | 2541 | 2557 | (16) | 2575 | 2577 | 2539 | 126 | 5,803 |
| Mar-19 | 2554 | 2575 | (21) | 2567 | 2567 | 2554 | 24 | 5,480 |
| May-19 | 2551 | 2572 | (21) | 2586 | 2586 | 2563 | 42 | 6,509 |
| Jul-19 | 2553 | 2574 | (21) | 818 | ||||
| Sep-19 | 2536 | 2563 | (27) | 245 | ||||
| Nov-19 | 2536 | 2563 | (27) | 30 | ||||
| TOTAL | 60,172 | 241,124 | ||||||
