| BMD CPO Futures Closing Prices | ||||||||
| 05-Feb-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-25 | 4613 | 4591 | 22 | 4580 | 4650 | 4577 | 902 | 4,113 |
| Mar-25 | 4439 | 4416 | 23 | 4406 | 4478 | 4398 | 4,497 | 28,153 |
| Apr-25 | 4334 | 4308 | 26 | 4297 | 4372 | 4287 | 32,931 | 63,063 |
| May-25 | 4250 | 4227 | 23 | 4216 | 4287 | 4205 | 15,382 | 50,206 |
| Jun-25 | 4180 | 4168 | 12 | 4161 | 4225 | 4148 | 5,096 | 19,459 |
| Jul-25 | 4129 | 4123 | 6 | 4115 | 4179 | 4103 | 5,436 | 16,578 |
| Aug-25 | 4105 | 4094 | 11 | 4090 | 4153 | 4077 | 2,828 | 8,184 |
| Sep-25 | 4096 | 4083 | 13 | 4071 | 4142 | 4071 | 2,925 | 12,853 |
| Oct-25 | 4095 | 4084 | 11 | 4086 | 4142 | 4063 | 1,399 | 4,793 |
| Nov-25 | 4100 | 4090 | 10 | 4075 | 4148 | 4071 | 2,566 | 8,203 |
| Dec-25 | 4106 | 4096 | 10 | 4125 | 4154 | 4092 | 421 | 2,133 |
| Jan-26 | 4123 | 4113 | 10 | 4120 | 4162 | 4101 | 309 | 2,084 |
| Mar-26 | 4109 | 4099 | 10 | 4151 | 4154 | 4150 | 48 | 544 |
| May-26 | 4083 | 4073 | 10 | 9 | 51 | |||
| Jul-26 | 4078 | 4068 | 10 | 4070 | 4070 | 4070 | 9 | 15 |
| Sep-26 | 4058 | 4048 | 10 | |||||
| Nov-26 | 4058 | 4048 | 10 | |||||
| Jan-27 | 4058 | 4048 | 10 | |||||
| Mar-27 | 4058 | 4048 | 10 | |||||
| May-27 | 4058 | 4048 | 10 | |||||
| Jul-27 | 4058 | 4048 | 10 | |||||
| Sep-27 | 4058 | 4048 | 10 | |||||
| Nov-27 | 4058 | 4048 | 10 | |||||
| Jan-28 | 4058 | 4048 | 10 | |||||
| TOTAL | 74,758 | 220,432 | ||||||
