| BMD CPO Futures Closing Prices | ||||||||
| 05-Feb-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Feb-24 | 3822 | 3788 | 34 | 3781 | 3828 | 3776 | 216 | 1,285 |
| Mar-24 | 3835 | 3794 | 41 | 3778 | 3843 | 3778 | 1,942 | 18,930 |
| Apr-24 | 3802 | 3764 | 38 | 3749 | 3809 | 3745 | 24,708 | 54,925 |
| May-24 | 3754 | 3721 | 33 | 3702 | 3761 | 3702 | 9,647 | 36,869 |
| Jun-24 | 3705 | 3677 | 28 | 3662 | 3710 | 3660 | 4,736 | 22,649 |
| Jul-24 | 3667 | 3641 | 26 | 3626 | 3673 | 3623 | 4,341 | 23,110 |
| Aug-24 | 3638 | 3612 | 26 | 3596 | 3639 | 3592 | 1,541 | 12,077 |
| Sep-24 | 3615 | 3591 | 24 | 3577 | 3620 | 3576 | 2,283 | 16,951 |
| Oct-24 | 3610 | 3586 | 24 | 3578 | 3618 | 3573 | 734 | 6,414 |
| Nov-24 | 3614 | 3590 | 24 | 3579 | 3621 | 3579 | 919 | 9,215 |
| Dec-24 | 3625 | 3601 | 24 | 3601 | 3630 | 3597 | 675 | 1,968 |
| Jan-25 | 3637 | 3613 | 24 | 3605 | 3645 | 3605 | 445 | 1,448 |
| Mar-25 | 3649 | 3625 | 24 | 3616 | 3655 | 3616 | 380 | 2,909 |
| May-25 | 3649 | 3625 | 24 | 3655 | 3655 | 3655 | 10 | 198 |
| Jul-25 | 3644 | 3620 | 24 | |||||
| Sep-25 | 3644 | 3620 | 24 | |||||
| Nov-25 | 3644 | 3620 | 24 | |||||
| Jan-26 | 3644 | 3620 | 24 | |||||
| Mar-26 | 3644 | 3620 | 24 | |||||
| May-26 | 3644 | 3620 | 24 | |||||
| Jul-26 | 3644 | 3620 | 24 | |||||
| Sep-26 | 3644 | 3620 | 24 | |||||
| Nov-26 | 3644 | 3620 | 24 | |||||
| Jan-27 | 3644 | 3620 | 24 | |||||
| TOTAL | 52,577 | 208,948 | ||||||
