BMD CPO Closing Price – 05 February 2021 – KataDataKu

BMD CPO Futures Closing Prices
05-Feb-21

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Feb-21	3914	3815	99	3859	4010	3859	1,235	3,851
Mar-21	3629	3540	89	3569	3668	3568	2,629	19,230
Apr-21	3375	3317	58	3342	3420	3335	22,986	51,136
May-21	3216	3176	40	3200	3257	3190	12,556	38,791
Jun-21	3112	3073	39	3100	3143	3085	7,408	21,968
Jul-21	3044	3007	37	3033	3069	3014	5,390	13,473
Aug-21	3003	2966	37	2994	3027	2970	4,536	9,031
Sep-21	2976	2939	37	2974	2996	2941	3,196	12,489
Oct-21	2957	2920	37	2957	2976	2935	1,079	7,725
Nov-21	2946	2909	37	2950	2969	2925	1,295	7,785
Dec-21	2938	2904	34	2950	2968	2930	823	4,245
Jan-22	2940	2909	31	2935	2960	2934	264	2,374
Mar-22	2923	2892	31	2921	2947	2916	179	1,855
May-22	2900	2873	27	2899	2915	2899	165	1,064
Jul-22	2829	2802	27					272
Sep-22	2809	2782	27					8
Nov-22	2809	2782	27
Jan-23	2809	2782	27
Mar-23	2809	2782	27
May-23	2809	2782	27
Jul-23	2809	2782	27
Sep-23	2809	2782	27
Nov-23	2809	2782	27
Jan-24	2809	2782	27
TOTAL							63,741	195,297