BMD CPO Closing Price – 05 February 2021

BMD CPO Futures Closing Prices
05-Feb-21
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-21 3914 3815 99 3859 4010 3859 1,235 3,851
Mar-21 3629 3540 89 3569 3668 3568 2,629 19,230
Apr-21 3375 3317 58 3342 3420 3335 22,986 51,136
May-21 3216 3176 40 3200 3257 3190 12,556 38,791
Jun-21 3112 3073 39 3100 3143 3085 7,408 21,968
Jul-21 3044 3007 37 3033 3069 3014 5,390 13,473
Aug-21 3003 2966 37 2994 3027 2970 4,536 9,031
Sep-21 2976 2939 37 2974 2996 2941 3,196 12,489
Oct-21 2957 2920 37 2957 2976 2935 1,079 7,725
Nov-21 2946 2909 37 2950 2969 2925 1,295 7,785
Dec-21 2938 2904 34 2950 2968 2930 823 4,245
Jan-22 2940 2909 31 2935 2960 2934 264 2,374
Mar-22 2923 2892 31 2921 2947 2916 179 1,855
May-22 2900 2873 27 2899 2915 2899 165 1,064
Jul-22 2829 2802 27 272
Sep-22 2809 2782 27 8
Nov-22 2809 2782 27
Jan-23 2809 2782 27
Mar-23 2809 2782 27
May-23 2809 2782 27
Jul-23 2809 2782 27
Sep-23 2809 2782 27
Nov-23 2809 2782 27
Jan-24 2809 2782 27
TOTAL 63,741 195,297