| BMD CPO Futures Closing Prices | ||||||||
| 05-Feb-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Feb-20 | 2853 | 2717 | 136 | 2780 | 2850 | 2780 | 140 | 1,706 |
| Mar-20 | 2841 | 2705 | 136 | 2745 | 2845 | 2745 | 1,416 | 14,791 |
| Apr-20 | 2804 | 2668 | 136 | 2710 | 2813 | 2704 | 31,518 | 55,449 |
| May-20 | 2771 | 2634 | 137 | 2680 | 2780 | 2667 | 16,883 | 52,285 |
| Jun-20 | 2739 | 2598 | 141 | 2644 | 2745 | 2633 | 9,080 | 26,211 |
| Jul-20 | 2693 | 2557 | 136 | 2600 | 2700 | 2587 | 5,922 | 19,509 |
| Aug-20 | 2648 | 2516 | 132 | 2550 | 2648 | 2550 | 2,582 | 11,085 |
| Sep-20 | 2607 | 2477 | 130 | 2517 | 2617 | 2517 | 2,083 | 24,605 |
| Oct-20 | 2581 | 2451 | 130 | 2499 | 2582 | 2499 | 1,257 | 12,327 |
| Nov-20 | 2574 | 2444 | 130 | 2486 | 2567 | 2486 | 4,831 | 25,150 |
| Dec-20 | 2561 | 2450 | 111 | 2500 | 2562 | 2500 | 1,447 | 4,210 |
| Jan-21 | 2565 | 2468 | 97 | 2529 | 2571 | 2507 | 733 | 4,762 |
| Mar-21 | 2568 | 2502 | 66 | 2537 | 2568 | 2508 | 378 | 5,022 |
| May-21 | 2562 | 2463 | 99 | 2515 | 2565 | 2510 | 109 | 723 |
| Jul-21 | 2548 | 2449 | 99 | 2514 | 2514 | 2514 | 1 | 3 |
| Sep-21 | 2552 | 2453 | 99 | |||||
| Nov-21 | 2554 | 2455 | 99 | |||||
| Jan-22 | 2554 | 2455 | 99 | |||||
| Mar-22 | 2554 | 2455 | 99 | |||||
| May-22 | 2554 | 2455 | 99 | |||||
| Jul-22 | 2554 | 2455 | 99 | |||||
| Sep-22 | 2554 | 2455 | 99 | |||||
| Nov-22 | 2554 | 2455 | 99 | |||||
| Jan-23 | 2554 | 2455 | 99 | |||||
| TOTAL | 78,380 | 257,838 | ||||||
