BMD CPO Closing Price – 05 February 2020

BMD CPO Futures Closing Prices
05-Feb-20
Month Settle Prev +/- Open High Low Volume Prev OI
Feb-20 2853 2717 136 2780 2850 2780 140 1,706
Mar-20 2841 2705 136 2745 2845 2745 1,416 14,791
Apr-20 2804 2668 136 2710 2813 2704 31,518 55,449
May-20 2771 2634 137 2680 2780 2667 16,883 52,285
Jun-20 2739 2598 141 2644 2745 2633 9,080 26,211
Jul-20 2693 2557 136 2600 2700 2587 5,922 19,509
Aug-20 2648 2516 132 2550 2648 2550 2,582 11,085
Sep-20 2607 2477 130 2517 2617 2517 2,083 24,605
Oct-20 2581 2451 130 2499 2582 2499 1,257 12,327
Nov-20 2574 2444 130 2486 2567 2486 4,831 25,150
Dec-20 2561 2450 111 2500 2562 2500 1,447 4,210
Jan-21 2565 2468 97 2529 2571 2507 733 4,762
Mar-21 2568 2502 66 2537 2568 2508 378 5,022
May-21 2562 2463 99 2515 2565 2510 109 723
Jul-21 2548 2449 99 2514 2514 2514 1 3
Sep-21 2552 2453 99
Nov-21 2554 2455 99
Jan-22 2554 2455 99
Mar-22 2554 2455 99
May-22 2554 2455 99
Jul-22 2554 2455 99
Sep-22 2554 2455 99
Nov-22 2554 2455 99
Jan-23 2554 2455 99
TOTAL 78,380 257,838