| BMD CPO Futures Closing Prices | ||||||||
| 05-Feb-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Feb-18 | 2500 | 2475 | 25 | 2451 | 2501 | 2451 | 1,120 | 2,036 |
| Mar-18 | 2494 | 2468 | 26 | 2457 | 2498 | 2448 | 1,567 | 17,000 |
| Apr-18 | 2489 | 2467 | 22 | 2458 | 2496 | 2445 | 23,969 | 45,969 |
| May-18 | 2489 | 2472 | 17 | 2463 | 2496 | 2452 | 9,700 | 51,996 |
| Jun-18 | 2484 | 2468 | 16 | 2461 | 2492 | 2452 | 3,886 | 20,780 |
| Jul-18 | 2473 | 2461 | 12 | 2452 | 2486 | 2444 | 4,579 | 24,265 |
| Sep-18 | 2454 | 2444 | 10 | 2429 | 2469 | 2427 | 3,009 | 26,193 |
| Nov-18 | 2453 | 2440 | 13 | 2430 | 2466 | 2430 | 1,690 | 21,354 |
| Jan-19 | 2477 | 2467 | 10 | 2460 | 2486 | 2460 | 40 | 6,360 |
| Mar-19 | 2495 | 2490 | 5 | 2475 | 2503 | 2475 | 710 | 9,711 |
| May-19 | 2495 | 2490 | 5 | 2475 | 2503 | 2475 | 384 | 9,967 |
| Jul-19 | 2495 | 2490 | 5 | 10 | 994 | |||
| Sep-19 | 2479 | 2474 | 5 | 272 | ||||
| Nov-19 | 2479 | 2474 | 5 | 31 | ||||
| Jan-20 | 2479 | 2474 | 5 | |||||
| TOTAL | 50,664 | 236,928 | ||||||
