| BMD CPO Futures Closing Prices | ||||||||
| 05-Dec-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-24 | 5332 | 5287 | 45 | 5292 | 5345 | 5292 | 68 | 2,506 |
| Jan-25 | 5278 | 5176 | 102 | 5198 | 5298 | 5132 | 4,150 | 24,781 |
| Feb-25 | 5135 | 5032 | 103 | 5053 | 5158 | 4988 | 40,814 | 83,657 |
| Mar-25 | 4972 | 4880 | 92 | 4898 | 4999 | 4843 | 13,199 | 40,759 |
| Apr-25 | 4803 | 4730 | 73 | 4744 | 4835 | 4706 | 5,823 | 18,578 |
| May-25 | 4652 | 4595 | 57 | 4609 | 4688 | 4577 | 7,140 | 22,016 |
| Jun-25 | 4529 | 4478 | 51 | 4491 | 4561 | 4465 | 3,579 | 9,251 |
| Jul-25 | 4429 | 4388 | 41 | 4405 | 4467 | 4380 | 2,626 | 12,154 |
| Aug-25 | 4367 | 4326 | 41 | 4342 | 4395 | 4318 | 2,369 | 7,282 |
| Sep-25 | 4308 | 4276 | 32 | 4291 | 4342 | 4268 | 2,041 | 9,508 |
| Oct-25 | 4277 | 4245 | 32 | 4256 | 4302 | 4249 | 723 | 1,929 |
| Nov-25 | 4253 | 4227 | 26 | 4234 | 4280 | 4218 | 604 | 3,305 |
| Jan-26 | 4244 | 4218 | 26 | 4232 | 4270 | 4232 | 20 | 884 |
| Mar-26 | 4231 | 4205 | 26 | 133 | ||||
| May-26 | 4181 | 4155 | 26 | 3 | ||||
| Jul-26 | 4141 | 4115 | 26 | 2 | ||||
| Sep-26 | 4121 | 4095 | 26 | |||||
| Nov-26 | 4121 | 4095 | 26 | |||||
| Jan-27 | 4121 | 4095 | 26 | |||||
| Mar-27 | 4121 | 4095 | 26 | |||||
| May-27 | 4121 | 4095 | 26 | |||||
| Jul-27 | 4121 | 4095 | 26 | |||||
| Sep-27 | 4121 | 4095 | 26 | |||||
| Nov-27 | 4121 | 4095 | 26 | |||||
| TOTAL | 83,156 | 236,748 | ||||||
