| BMD CPO Futures Closing Prices | ||||||||
| 05-Dec-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Dec-23 | 3636 | 3678 | (42) | 3686 | 3690 | 3612 | 318 | 2,470 |
| Jan-24 | 3727 | 3773 | (46) | 3775 | 3790 | 3707 | 6,886 | 22,220 |
| Feb-24 | 3781 | 3824 | (43) | 3824 | 3840 | 3758 | 30,374 | 45,315 |
| Mar-24 | 3807 | 3850 | (43) | 3850 | 3863 | 3785 | 9,774 | 35,613 |
| Apr-24 | 3809 | 3848 | (39) | 3849 | 3860 | 3785 | 4,582 | 21,083 |
| May-24 | 3794 | 3831 | (37) | 3830 | 3843 | 3770 | 6,067 | 28,400 |
| Jun-24 | 3769 | 3806 | (37) | 3815 | 3817 | 3750 | 2,429 | 13,995 |
| Jul-24 | 3745 | 3782 | (37) | 3782 | 3792 | 3726 | 4,204 | 17,554 |
| Aug-24 | 3721 | 3758 | (37) | 3762 | 3766 | 3711 | 1,817 | 5,438 |
| Sep-24 | 3715 | 3743 | (28) | 3735 | 3739 | 3698 | 929 | 9,737 |
| Oct-24 | 3705 | 3736 | (31) | 3710 | 3713 | 3705 | 221 | 497 |
| Nov-24 | 3693 | 3724 | (31) | 3715 | 3720 | 3682 | 364 | 5,507 |
| Jan-25 | 3702 | 3733 | (31) | 3700 | 3700 | 3700 | 44 | 489 |
| Mar-25 | 3702 | 3733 | (31) | 3 | ||||
| May-25 | 3702 | 3733 | (31) | |||||
| Jul-25 | 3702 | 3733 | (31) | |||||
| Sep-25 | 3702 | 3733 | (31) | |||||
| Nov-25 | 3702 | 3733 | (31) | |||||
| Jan-26 | 3702 | 3733 | (31) | |||||
| Mar-26 | 3702 | 3733 | (31) | |||||
| May-26 | 3702 | 3733 | (31) | |||||
| Jul-26 | 3702 | 3733 | (31) | |||||
| Sep-26 | 3702 | 3733 | (31) | |||||
| Nov-26 | 3702 | 3733 | (31) | |||||
| TOTAL | 68,009 | 208,321 | ||||||
