BMD CPO Closing Price – 05 December 2022

BMD CPO Futures Closing Prices
05-Dec-22
Month Settle Prev +/- Open High Low Volume Prev OI
Dec-22 3903 3905 (2) 3890 3925 3865 213 2,010
Jan-23 3927 3929 (2) 4022 4062 3891 7,740 22,332
Feb-23 3967 3952 15 4046 4093 3930 29,106 44,993
Mar-23 3993 3964 29 4062 4107 3960 14,670 37,672
Apr-23 3984 3945 39 4028 4094 3958 5,201 23,657
May-23 3956 3917 39 4020 4064 3936 5,457 24,995
Jun-23 3895 3856 39 3970 4017 3897 3,028 15,315
Jul-23 3863 3813 50 3951 3962 3846 2,304 15,836
Aug-23 3828 3778 50 3919 3919 3814 510 6,104
Sep-23 3806 3756 50 3850 3890 3783 1,102 8,604
Oct-23 3788 3738 50 3838 3843 3777 74 1,370
Nov-23 3788 3738 50 3840 3862 3770 160 7,128
Jan-24 3763 3713 50 3753 3753 3753 2 1,075
Mar-24 3718 3668 50 2 443
May-24 3668 3618 50 1 73
Jul-24 3668 3618 50 3611 3611 3611 1
Sep-24 3668 3618 50
Nov-24 3668 3618 50
Jan-25 3668 3618 50
Mar-25 3668 3618 50
May-25 3668 3618 50
Jul-25 3668 3618 50
Sep-25 3668 3618 50
Nov-25 3668 3618 50
TOTAL 69,571 211,607