| BMD CPO Futures Closing Prices | ||||||||
| 05-Dec-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Dec-22 | 3903 | 3905 | (2) | 3890 | 3925 | 3865 | 213 | 2,010 |
| Jan-23 | 3927 | 3929 | (2) | 4022 | 4062 | 3891 | 7,740 | 22,332 |
| Feb-23 | 3967 | 3952 | 15 | 4046 | 4093 | 3930 | 29,106 | 44,993 |
| Mar-23 | 3993 | 3964 | 29 | 4062 | 4107 | 3960 | 14,670 | 37,672 |
| Apr-23 | 3984 | 3945 | 39 | 4028 | 4094 | 3958 | 5,201 | 23,657 |
| May-23 | 3956 | 3917 | 39 | 4020 | 4064 | 3936 | 5,457 | 24,995 |
| Jun-23 | 3895 | 3856 | 39 | 3970 | 4017 | 3897 | 3,028 | 15,315 |
| Jul-23 | 3863 | 3813 | 50 | 3951 | 3962 | 3846 | 2,304 | 15,836 |
| Aug-23 | 3828 | 3778 | 50 | 3919 | 3919 | 3814 | 510 | 6,104 |
| Sep-23 | 3806 | 3756 | 50 | 3850 | 3890 | 3783 | 1,102 | 8,604 |
| Oct-23 | 3788 | 3738 | 50 | 3838 | 3843 | 3777 | 74 | 1,370 |
| Nov-23 | 3788 | 3738 | 50 | 3840 | 3862 | 3770 | 160 | 7,128 |
| Jan-24 | 3763 | 3713 | 50 | 3753 | 3753 | 3753 | 2 | 1,075 |
| Mar-24 | 3718 | 3668 | 50 | 2 | 443 | |||
| May-24 | 3668 | 3618 | 50 | 1 | 73 | |||
| Jul-24 | 3668 | 3618 | 50 | 3611 | 3611 | 3611 | 1 | |
| Sep-24 | 3668 | 3618 | 50 | |||||
| Nov-24 | 3668 | 3618 | 50 | |||||
| Jan-25 | 3668 | 3618 | 50 | |||||
| Mar-25 | 3668 | 3618 | 50 | |||||
| May-25 | 3668 | 3618 | 50 | |||||
| Jul-25 | 3668 | 3618 | 50 | |||||
| Sep-25 | 3668 | 3618 | 50 | |||||
| Nov-25 | 3668 | 3618 | 50 | |||||
| TOTAL | 69,571 | 211,607 | ||||||
