BMD CPO Closing Price – 05 December 2019 – KataDataKu

BMD CPO Futures Closing Prices
05-Dec-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Dec-19	2715	2673	42	2735	2735	2732	6	1,550
Jan-20	2794	2752	42	2754	2796	2748	2,848	11,744
Feb-20	2815	2773	42	2783	2818	2770	20,886	50,579
Mar-20	2809	2761	48	2763	2810	2759	9,746	37,852
Apr-20	2780	2733	47	2742	2781	2731	4,132	20,870
May-20	2734	2690	44	2697	2735	2690	3,623	29,477
Jun-20	2693	2650	43	2656	2693	2652	1,223	17,945
Jul-20	2647	2605	42	2611	2647	2605	1,553	12,829
Aug-20	2612	2574	38	2580	2612	2580	729	5,419
Sep-20	2596	2555	41	2564	2596	2563	631	16,693
Oct-20	2591	2550	41	2560	2588	2560	25	5,366
Nov-20	2583	2538	45	2550	2583	2544	479	20,023
Jan-21	2612	2567	45	2579	2589	2570	61	2,917
Mar-21	2623	2578	45				6	2,542
May-21	2614	2569	45					149
Jul-21	2600	2555	45					3
Sep-21	2604	2559	45
Nov-21	2606	2561	45
Jan-22	2606	2561	45
Mar-22	2606	2561	45
May-22	2606	2561	45
Jul-22	2606	2561	45
Sep-22	2606	2561	45
Nov-22	2606	2561	45
TOTAL							45,948	235,958