| BMD CPO Futures Closing Prices | ||||||||
| 05-Dec-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Dec-18 | 1780 | 1800 | (20) | 1777 | 1791 | 1756 | 159 | 2,569 |
| Jan-19 | 1903 | 1929 | (26) | 1911 | 1912 | 1897 | 1,306 | 18,413 |
| Feb-19 | 1995 | 2020 | (25) | 2014 | 2015 | 1990 | 13,192 | 53,371 |
| Mar-19 | 2087 | 2110 | (23) | 2102 | 2102 | 2081 | 5,663 | 43,768 |
| Apr-19 | 2160 | 2175 | (15) | 2169 | 2169 | 2151 | 3,310 | 37,403 |
| May-19 | 2191 | 2206 | (15) | 2190 | 2197 | 2181 | 2,581 | 29,332 |
| Jun-19 | 2198 | 2213 | (15) | 2201 | 2204 | 2192 | 860 | 14,175 |
| Jul-19 | 2198 | 2215 | (17) | 2195 | 2200 | 2188 | 198 | 15,127 |
| Aug-19 | 2198 | 2215 | (17) | 2194 | 2199 | 2186 | 29 | 2,126 |
| Sep-19 | 2194 | 2211 | (17) | 2193 | 2195 | 2184 | 62 | 10,060 |
| Oct-19 | 2198 | 2215 | (17) | 2190 | 2200 | 2186 | 16 | 710 |
| Nov-19 | 2196 | 2210 | (14) | 2200 | 2202 | 2191 | 360 | 11,650 |
| Jan-20 | 2224 | 2239 | (15) | 2224 | 2230 | 2220 | 75 | 3,248 |
| Mar-20 | 2235 | 2245 | (10) | 2241 | 2241 | 2229 | 122 | 3,317 |
| May-20 | 2250 | 2260 | (10) | 2242 | 2242 | 2242 | 4 | 60 |
| Jul-20 | 2250 | 2260 | (10) | |||||
| Sep-20 | 2250 | 2260 | (10) | |||||
| Nov-20 | 2250 | 2260 | (10) | |||||
| Jan-21 | 2250 | 2260 | (10) | |||||
| Mar-21 | 2250 | 2260 | (10) | |||||
| May-21 | 2250 | 2260 | (10) | |||||
| Jul-21 | 2250 | 2260 | (10) | |||||
| Sep-21 | 2250 | 2260 | (10) | |||||
| Nov-21 | 2250 | 2260 | (10) | |||||
| TOTAL | 27,937 | 245,329 | ||||||
