| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Aug-25 | 4250 | 4166 | 84 | 4200 | 4276 | 4200 | 225 | 2,615 |
| Sep-25 | 4272 | 4174 | 98 | 4170 | 4288 | 4164 | 5,419 | 28,424 |
| Oct-25 | 4290 | 4187 | 103 | 4175 | 4304 | 4175 | 33,877 | 56,908 |
| Nov-25 | 4300 | 4200 | 100 | 4194 | 4314 | 4191 | 16,326 | 30,027 |
| Dec-25 | 4305 | 4214 | 91 | 4209 | 4317 | 4204 | 6,242 | 22,239 |
| Jan-26 | 4310 | 4223 | 87 | 4216 | 4322 | 4216 | 4,799 | 18,968 |
| Feb-26 | 4306 | 4225 | 81 | 4220 | 4314 | 4220 | 2,041 | 7,218 |
| Mar-26 | 4290 | 4217 | 73 | 4210 | 4300 | 4210 | 4,306 | 16,389 |
| Apr-26 | 4264 | 4191 | 73 | 4190 | 4273 | 4188 | 1,656 | 10,256 |
| May-26 | 4239 | 4170 | 69 | 4168 | 4251 | 4168 | 2,644 | 10,251 |
| Jun-26 | 4224 | 4155 | 69 | 4155 | 4232 | 4155 | 1,188 | 3,259 |
| Jul-26 | 4216 | 4147 | 69 | 4179 | 4224 | 4168 | 1,679 | 8,544 |
| Sep-26 | 4205 | 4136 | 69 | 4162 | 4211 | 4154 | 1,390 | 5,450 |
| Nov-26 | 4199 | 4130 | 69 | 4142 | 4205 | 4142 | 194 | 1,289 |
| Jan-27 | 4199 | 4130 | 69 | 2 | ||||
| Mar-27 | 4199 | 4130 | 69 | |||||
| May-27 | 4199 | 4130 | 69 | |||||
| Jul-27 | 4199 | 4130 | 69 | |||||
| Sep-27 | 4199 | 4130 | 69 | |||||
| Nov-27 | 4199 | 4130 | 69 | |||||
| Jan-28 | 4199 | 4130 | 69 | |||||
| Mar-28 | 4199 | 4130 | 69 | |||||
| May-28 | 4199 | 4130 | 69 | |||||
| Jul-28 | 4199 | 4130 | 69 | |||||
| TOTAL | 81,986 | 221,839 | ||||||
