| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-20 | 2845 | 2892 | (47) | 2891 | 2891 | 2850 | 104 | 3,217 |
| Sep-20 | 2774 | 2832 | (58) | 2801 | 2829 | 2767 | 2,743 | 16,562 |
| Oct-20 | 2717 | 2768 | (51) | 2740 | 2769 | 2707 | 26,751 | 39,121 |
| Nov-20 | 2680 | 2721 | (41) | 2693 | 2723 | 2669 | 11,507 | 31,859 |
| Dec-20 | 2654 | 2689 | (35) | 2660 | 2692 | 2642 | 5,975 | 22,583 |
| Jan-21 | 2632 | 2664 | (32) | 2637 | 2668 | 2623 | 4,055 | 25,259 |
| Feb-21 | 2621 | 2650 | (29) | 2629 | 2653 | 2611 | 1,849 | 10,439 |
| Mar-21 | 2611 | 2636 | (25) | 2614 | 2639 | 2600 | 1,282 | 15,775 |
| Apr-21 | 2593 | 2622 | (29) | 2600 | 2623 | 2587 | 849 | 3,289 |
| May-21 | 2578 | 2606 | (28) | 2607 | 2607 | 2572 | 448 | 7,046 |
| Jun-21 | 2564 | 2592 | (28) | 2571 | 2571 | 2555 | 161 | 1,316 |
| Jul-21 | 2541 | 2569 | (28) | 2570 | 2570 | 2545 | 201 | 3,027 |
| Sep-21 | 2525 | 2550 | (25) | 2548 | 2549 | 2530 | 11 | 2,371 |
| Nov-21 | 2506 | 2536 | (30) | 2528 | 2528 | 2500 | 52 | 1,120 |
| Jan-22 | 2506 | 2536 | (30) | 38 | 4 | |||
| Mar-22 | 2506 | 2536 | (30) | |||||
| May-22 | 2506 | 2536 | (30) | |||||
| Jul-22 | 2506 | 2536 | (30) | |||||
| Sep-22 | 2506 | 2536 | (30) | |||||
| Nov-22 | 2506 | 2536 | (30) | |||||
| Jan-23 | 2506 | 2536 | (30) | |||||
| Mar-23 | 2506 | 2536 | (30) | |||||
| May-23 | 2506 | 2536 | (30) | |||||
| Jul-23 | 2506 | 2536 | (30) | |||||
| TOTAL | 56,026 | 182,988 | ||||||
