| BMD CPO Futures Closing Prices | ||||||||
| 05-Aug-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Aug-19 | 2027 | 2013 | 14 | 2024 | 2026 | 2024 | 20 | 2,687 |
| Sep-19 | 2063 | 2032 | 31 | 2049 | 2065 | 2047 | 3,301 | 16,883 |
| Oct-19 | 2093 | 2062 | 31 | 2080 | 2095 | 2078 | 11,991 | 49,124 |
| Nov-19 | 2123 | 2093 | 30 | 2111 | 2125 | 2105 | 3,411 | 33,591 |
| Dec-19 | 2154 | 2123 | 31 | 2143 | 2155 | 2138 | 2,374 | 25,416 |
| Jan-20 | 2184 | 2153 | 31 | 2173 | 2185 | 2164 | 2,572 | 17,731 |
| Feb-20 | 2203 | 2173 | 30 | 2195 | 2204 | 2188 | 712 | 7,651 |
| Mar-20 | 2220 | 2193 | 27 | 2213 | 2221 | 2205 | 1,395 | 15,542 |
| Apr-20 | 2236 | 2209 | 27 | 2225 | 2236 | 2225 | 289 | 1,995 |
| May-20 | 2245 | 2219 | 26 | 2237 | 2245 | 2234 | 826 | 13,435 |
| Jun-20 | 2250 | 2231 | 19 | 2244 | 2250 | 2241 | 158 | 1,573 |
| Jul-20 | 2248 | 2240 | 8 | 2250 | 2253 | 2248 | 165 | 5,811 |
| Sep-20 | 2260 | 2252 | 8 | 6 | 5,150 | |||
| Nov-20 | 2293 | 2286 | 7 | 2300 | 2300 | 2294 | 135 | 6,522 |
| Jan-21 | 2345 | 2337 | 8 | 792 | ||||
| Mar-21 | 2379 | 2371 | 8 | 454 | ||||
| May-21 | 2393 | 2385 | 8 | 3 | ||||
| Jul-21 | 2398 | 2390 | 8 | |||||
| Sep-21 | 2402 | 2394 | 8 | |||||
| Nov-21 | 2404 | 2396 | 8 | |||||
| Jan-22 | 2404 | 2396 | 8 | |||||
| Mar-22 | 2404 | 2396 | 8 | |||||
| May-22 | 2404 | 2396 | 8 | |||||
| Jul-22 | 2404 | 2396 | 8 | |||||
| TOTAL | 27,355 | 204,360 | ||||||
