| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Apr-24 | 4564 | 4577 | (13) | 4548 | 4566 | 4531 | 817 | 3,770 |
| May-24 | 4423 | 4477 | (54) | 4465 | 4465 | 4404 | 6,934 | 32,861 |
| Jun-24 | 4343 | 4400 | (57) | 4384 | 4386 | 4321 | 37,584 | 78,563 |
| Jul-24 | 4273 | 4331 | (58) | 4319 | 4321 | 4253 | 14,632 | 60,718 |
| Aug-24 | 4198 | 4261 | (63) | 4242 | 4246 | 4183 | 4,908 | 28,091 |
| Sep-24 | 4134 | 4196 | (62) | 4179 | 4184 | 4124 | 2,854 | 27,364 |
| Oct-24 | 4093 | 4153 | (60) | 4148 | 4148 | 4085 | 1,739 | 12,044 |
| Nov-24 | 4077 | 4137 | (60) | 4121 | 4124 | 4066 | 1,159 | 15,731 |
| Dec-24 | 4075 | 4135 | (60) | 4120 | 4120 | 4065 | 676 | 9,272 |
| Jan-25 | 4076 | 4136 | (60) | 4114 | 4122 | 4064 | 324 | 4,961 |
| Feb-25 | 4084 | 4144 | (60) | 4107 | 4122 | 4063 | 169 | 1,633 |
| Mar-25 | 4084 | 4144 | (60) | 4114 | 4114 | 4092 | 141 | 6,436 |
| May-25 | 4078 | 4138 | (60) | 4092 | 4092 | 4052 | 28 | 1,552 |
| Jul-25 | 4071 | 4131 | (60) | 15 | 791 | |||
| Sep-25 | 4031 | 4091 | (60) | 2 | ||||
| Nov-25 | 4031 | 4091 | (60) | |||||
| Jan-26 | 4031 | 4091 | (60) | |||||
| Mar-26 | 4031 | 4091 | (60) | |||||
| May-26 | 4031 | 4091 | (60) | |||||
| Jul-26 | 4031 | 4091 | (60) | |||||
| Sep-26 | 4031 | 4091 | (60) | |||||
| Nov-26 | 4031 | 4091 | (60) | |||||
| Jan-27 | 4031 | 4091 | (60) | |||||
| Mar-27 | 4031 | 4091 | (60) | |||||
| TOTAL | 71,980 | 283,789 | ||||||
