| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-23 | 4205 | 4242 | (37) | 4190 | 4206 | 4190 | 149 | 1,677 |
| May-23 | 4011 | 4103 | (92) | 4092 | 4100 | 4006 | 4,482 | 22,624 |
| Jun-23 | 3868 | 3966 | (98) | 3953 | 3965 | 3864 | 30,768 | 54,310 |
| Jul-23 | 3772 | 3872 | (100) | 3869 | 3869 | 3765 | 11,337 | 35,067 |
| Aug-23 | 3705 | 3804 | (99) | 3792 | 3792 | 3699 | 7,021 | 18,304 |
| Sep-23 | 3673 | 3764 | (91) | 3750 | 3750 | 3663 | 6,412 | 17,025 |
| Oct-23 | 3652 | 3747 | (95) | 3718 | 3719 | 3648 | 3,679 | 10,260 |
| Nov-23 | 3637 | 3727 | (90) | 3719 | 3719 | 3631 | 4,180 | 14,197 |
| Dec-23 | 3630 | 3724 | (94) | 3696 | 3696 | 3630 | 2,405 | 7,110 |
| Jan-24 | 3632 | 3726 | (94) | 3693 | 3694 | 3633 | 1,384 | 4,589 |
| Feb-24 | 3636 | 3730 | (94) | 3672 | 3681 | 3640 | 164 | 1,113 |
| Mar-24 | 3636 | 3740 | (104) | 3669 | 3685 | 3636 | 429 | 4,523 |
| May-24 | 3646 | 3750 | (104) | 3667 | 3685 | 3648 | 480 | 963 |
| Jul-24 | 3646 | 3750 | (104) | 105 | ||||
| Sep-24 | 3646 | 3750 | (104) | |||||
| Nov-24 | 3646 | 3750 | (104) | |||||
| Jan-25 | 3646 | 3750 | (104) | |||||
| Mar-25 | 3646 | 3750 | (104) | |||||
| May-25 | 3646 | 3750 | (104) | |||||
| Jul-25 | 3646 | 3750 | (104) | |||||
| Sep-25 | 3646 | 3750 | (104) | |||||
| Nov-25 | 3646 | 3750 | (104) | |||||
| Jan-26 | 3646 | 3750 | (104) | |||||
| Mar-26 | 3646 | 3750 | (104) | |||||
| TOTAL | 72,890 | 191,867 | ||||||
