| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-22 | 6581 | 6367 | 214 | 6391 | 6600 | 6391 | 308 | 3,776 |
| May-22 | 6309 | 6074 | 235 | 6115 | 6335 | 6115 | 2,768 | 23,920 |
| Jun-22 | 5915 | 5692 | 223 | 5731 | 5950 | 5715 | 17,716 | 53,450 |
| Jul-22 | 5674 | 5453 | 221 | 5499 | 5700 | 5480 | 5,034 | 28,392 |
| Aug-22 | 5552 | 5342 | 210 | 5376 | 5575 | 5359 | 2,703 | 17,582 |
| Sep-22 | 5506 | 5308 | 198 | 5353 | 5522 | 5345 | 2,365 | 25,073 |
| Oct-22 | 5490 | 5293 | 197 | 5316 | 5490 | 5316 | 1,283 | 10,724 |
| Nov-22 | 5472 | 5275 | 197 | 5320 | 5445 | 5320 | 829 | 11,051 |
| Dec-22 | 5472 | 5275 | 197 | 5318 | 5431 | 5311 | 388 | 7,025 |
| Jan-23 | 5462 | 5265 | 197 | 5300 | 5422 | 5300 | 271 | 4,985 |
| Feb-23 | 5446 | 5253 | 193 | 5328 | 5444 | 5328 | 158 | 674 |
| Mar-23 | 5429 | 5236 | 193 | 5334 | 5368 | 5330 | 63 | 2,465 |
| May-23 | 5361 | 5168 | 193 | 5283 | 5324 | 5283 | 50 | 1,253 |
| Jul-23 | 5248 | 5055 | 193 | 5215 | 5229 | 5199 | 25 | 1,008 |
| Sep-23 | 5099 | 4906 | 193 | 5095 | 5106 | 5095 | 7 | 1,498 |
| Nov-23 | 5102 | 4909 | 193 | 236 | ||||
| Jan-24 | 5000 | 4807 | 193 | 368 | ||||
| Mar-24 | 4852 | 4659 | 193 | 289 | ||||
| May-24 | 4852 | 4659 | 193 | |||||
| Jul-24 | 4852 | 4659 | 193 | |||||
| Sep-24 | 4852 | 4659 | 193 | |||||
| Nov-24 | 4852 | 4659 | 193 | |||||
| Jan-25 | 4852 | 4659 | 193 | |||||
| Mar-25 | 4852 | 4659 | 193 | |||||
| TOTAL | 33,968 | 193,769 | ||||||
