| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Apr-21 | 4164 | 4147 | 17 | 4165 | 4182 | 4135 | 782 | 6,575 |
| May-21 | 3967 | 3947 | 20 | 3963 | 4015 | 3931 | 1,405 | 19,132 |
| Jun-21 | 3739 | 3737 | 2 | 3750 | 3798 | 3703 | 17,822 | 47,710 |
| Jul-21 | 3570 | 3573 | (3) | 3584 | 3636 | 3545 | 5,466 | 25,290 |
| Aug-21 | 3459 | 3457 | 2 | 3474 | 3522 | 3434 | 3,869 | 22,822 |
| Sep-21 | 3374 | 3379 | (5) | 3403 | 3440 | 3355 | 3,645 | 21,956 |
| Oct-21 | 3321 | 3326 | (5) | 3360 | 3380 | 3302 | 2,169 | 14,258 |
| Nov-21 | 3283 | 3292 | (9) | 3318 | 3350 | 3274 | 1,384 | 12,377 |
| Dec-21 | 3258 | 3274 | (16) | 3307 | 3334 | 3258 | 663 | 8,472 |
| Jan-22 | 3251 | 3267 | (16) | 3301 | 3325 | 3249 | 370 | 7,703 |
| Feb-22 | 3239 | 3255 | (16) | 3300 | 3310 | 3241 | 178 | 2,645 |
| Mar-22 | 3236 | 3255 | (19) | 3300 | 3301 | 3231 | 110 | 5,005 |
| May-22 | 3188 | 3216 | (28) | 3262 | 3262 | 3188 | 50 | 4,257 |
| Jul-22 | 3151 | 3181 | (30) | 3217 | 3217 | 3158 | 19 | 2,091 |
| Sep-22 | 3070 | 3100 | (30) | 3100 | 3121 | 3075 | 35 | 691 |
| Nov-22 | 2996 | 3026 | (30) | 3021 | 3040 | 3000 | 38 | 90 |
| Jan-23 | 2996 | 3026 | (30) | |||||
| Mar-23 | 2996 | 3026 | (30) | |||||
| May-23 | 2996 | 3026 | (30) | |||||
| Jul-23 | 2996 | 3026 | (30) | |||||
| Sep-23 | 2996 | 3026 | (30) | |||||
| Nov-23 | 2996 | 3026 | (30) | |||||
| Jan-24 | 2996 | 3026 | (30) | |||||
| Mar-24 | 2996 | 3026 | (30) | |||||
| TOTAL | 38,005 | 201,074 | ||||||
