| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-19 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-19 | 2129 | 2100 | 29 | 2120 | 2160 | 2120 | 118 | 1,772 |
| May-19 | 2202 | 2173 | 29 | 2183 | 2212 | 2170 | 1,788 | 10,038 |
| Jun-19 | 2224 | 2204 | 20 | 2215 | 2235 | 2199 | 19,238 | 45,757 |
| Jul-19 | 2237 | 2228 | 9 | 2236 | 2248 | 2220 | 8,796 | 46,253 |
| Aug-19 | 2241 | 2235 | 6 | 2241 | 2250 | 2225 | 5,009 | 26,411 |
| Sep-19 | 2242 | 2237 | 5 | 2243 | 2254 | 2229 | 3,829 | 16,970 |
| Oct-19 | 2248 | 2241 | 7 | 2250 | 2258 | 2234 | 1,361 | 11,971 |
| Nov-19 | 2252 | 2242 | 10 | 2254 | 2264 | 2240 | 2,186 | 20,199 |
| Dec-19 | 2272 | 2263 | 9 | 2266 | 2285 | 2257 | 997 | 9,483 |
| Jan-20 | 2329 | 2318 | 11 | 2320 | 2340 | 2310 | 1,157 | 5,817 |
| Feb-20 | 2367 | 2363 | 4 | 2364 | 2383 | 2358 | 557 | 1,709 |
| Mar-20 | 2395 | 2388 | 7 | 2389 | 2403 | 2387 | 514 | 19,517 |
| May-20 | 2450 | 2442 | 8 | 2444 | 2456 | 2444 | 509 | 7,137 |
| Jul-20 | 2472 | 2464 | 8 | 2485 | 2486 | 2484 | 45 | 2,190 |
| Sep-20 | 2493 | 2485 | 8 | 7 | 207 | |||
| Nov-20 | 2513 | 2505 | 8 | 27 | 117 | |||
| Jan-21 | 2513 | 2505 | 8 | |||||
| Mar-21 | 2513 | 2505 | 8 | |||||
| May-21 | 2508 | 2500 | 8 | 1 | ||||
| Jul-21 | 2508 | 2500 | 8 | |||||
| Sep-21 | 2508 | 2500 | 8 | |||||
| Nov-21 | 2508 | 2500 | 8 | |||||
| Jan-22 | 2508 | 2500 | 8 | |||||
| Mar-22 | 2508 | 2500 | 8 | |||||
| TOTAL | 46,138 | 225,549 | ||||||
