BMD CPO Closing Price – 05 April 2019

BMD CPO Futures Closing Prices
05-Apr-19
Month Settle Prev Change Open High Low Volume OP
Apr-19 2129 2100 29 2120 2160 2120 118 1,772
May-19 2202 2173 29 2183 2212 2170 1,788 10,038
Jun-19 2224 2204 20 2215 2235 2199 19,238 45,757
Jul-19 2237 2228 9 2236 2248 2220 8,796 46,253
Aug-19 2241 2235 6 2241 2250 2225 5,009 26,411
Sep-19 2242 2237 5 2243 2254 2229 3,829 16,970
Oct-19 2248 2241 7 2250 2258 2234 1,361 11,971
Nov-19 2252 2242 10 2254 2264 2240 2,186 20,199
Dec-19 2272 2263 9 2266 2285 2257 997 9,483
Jan-20 2329 2318 11 2320 2340 2310 1,157 5,817
Feb-20 2367 2363 4 2364 2383 2358 557 1,709
Mar-20 2395 2388 7 2389 2403 2387 514 19,517
May-20 2450 2442 8 2444 2456 2444 509 7,137
Jul-20 2472 2464 8 2485 2486 2484 45 2,190
Sep-20 2493 2485 8 7 207
Nov-20 2513 2505 8 27 117
Jan-21 2513 2505 8
Mar-21 2513 2505 8
May-21 2508 2500 8 1
Jul-21 2508 2500 8
Sep-21 2508 2500 8
Nov-21 2508 2500 8
Jan-22 2508 2500 8
Mar-22 2508 2500 8
TOTAL 46,138 225,549