| BMD CPO Futures Closing Prices | ||||||||
| 05-Apr-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| Apr-18 | 2442 | 2428 | 14 | 2440 | 2445 | 2440 | 40 | 1,377 |
| May-18 | 2469 | 2455 | 14 | 2445 | 2479 | 2445 | 2,000 | 12,525 |
| Jun-18 | 2472 | 2454 | 18 | 2456 | 2478 | 2455 | 14,277 | 54,221 |
| Jul-18 | 2467 | 2450 | 17 | 2427 | 2473 | 2427 | 5,602 | 47,094 |
| Aug-18 | 2458 | 2441 | 17 | 2429 | 2467 | 2429 | 2,032 | 17,017 |
| Sep-18 | 2452 | 2435 | 17 | 2450 | 2460 | 2446 | 1,011 | 29,900 |
| Oct-18 | 2444 | 2427 | 17 | 2439 | 2452 | 2439 | 198 | 5806 |
| Nov-18 | 2439 | 2423 | 16 | 2426 | 2447 | 2425 | 838 | 19,611 |
| Dec-18 | 2447 | 2433 | 14 | 2441 | 2451 | 2441 | 37 | 2705 |
| Jan-19 | 2467 | 2451 | 16 | 2472 | 2475 | 2461 | 102 | 9,804 |
| Feb-19 | 2474 | 2458 | 16 | 2468 | 2479 | 2468 | 8 | 762 |
| Mar-19 | 2482 | 2466 | 16 | 2487 | 2490 | 2476 | 197 | 12,730 |
| May-19 | 2490 | 2474 | 16 | 2492 | 2497 | 2481 | 39 | 14,428 |
| Jul-19 | 2489 | 2473 | 16 | 1,022 | ||||
| Sep-19 | 2482 | 2466 | 16 | 293 | ||||
| Nov-19 | 2482 | 2466 | 16 | 31 | ||||
| Jan-20 | 2482 | 2466 | 16 | |||||
| Mar-20 | 2482 | 2466 | 16 | |||||
| May-20 | 2482 | 2466 | 16 | |||||
| Jul-20 | 2482 | 2466 | 16 | |||||
| Sep-20 | 2482 | 2466 | 16 | |||||
| Nov-20 | 2482 | 2466 | 16 | |||||
| Jan-21 | 2482 | 2466 | 16 | |||||
| Mar-21 | 2482 | 2466 | 16 | |||||
| TOTAL | 26,381 | 229,326 | ||||||
