BMD CPO Closing Price – 05 April 2018

BMD CPO Futures Closing Prices
05-Apr-18
Month Settle Prev Change Open High Low Volume OP
Apr-18 2442 2428 14 2440 2445 2440 40 1,377
May-18 2469 2455 14 2445 2479 2445 2,000 12,525
Jun-18 2472 2454 18 2456 2478 2455 14,277 54,221
Jul-18 2467 2450 17 2427 2473 2427 5,602 47,094
Aug-18 2458 2441 17 2429 2467 2429 2,032 17,017
Sep-18 2452 2435 17 2450 2460 2446 1,011 29,900
Oct-18 2444 2427 17 2439 2452 2439 198 5806
Nov-18 2439 2423 16 2426 2447 2425 838 19,611
Dec-18 2447 2433 14 2441 2451 2441 37 2705
Jan-19 2467 2451 16 2472 2475 2461 102 9,804
Feb-19 2474 2458 16 2468 2479 2468 8 762
Mar-19 2482 2466 16 2487 2490 2476 197 12,730
May-19 2490 2474 16 2492 2497 2481 39 14,428
Jul-19 2489 2473 16 1,022
Sep-19 2482 2466 16 293
Nov-19 2482 2466 16 31
Jan-20 2482 2466 16
Mar-20 2482 2466 16
May-20 2482 2466 16
Jul-20 2482 2466 16
Sep-20 2482 2466 16
Nov-20 2482 2466 16
Jan-21 2482 2466 16
Mar-21 2482 2466 16
TOTAL             26,381 229,326