| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-25 | 4371 | 4362 | 9 | 4340 | 4382 | 4340 | 84 | 2,989 |
| Oct-25 | 4412 | 4404 | 8 | 4395 | 4444 | 4370 | 6,777 | 26,551 |
| Nov-25 | 4448 | 4442 | 6 | 4431 | 4487 | 4406 | 35,029 | 64,875 |
| Dec-25 | 4475 | 4472 | 3 | 4466 | 4515 | 4434 | 11,073 | 36,557 |
| Jan-26 | 4490 | 4485 | 5 | 4473 | 4527 | 4446 | 7,045 | 31,473 |
| Feb-26 | 4482 | 4477 | 5 | 4464 | 4518 | 4439 | 3,327 | 14,698 |
| Mar-26 | 4454 | 4445 | 9 | 4434 | 4488 | 4410 | 3,305 | 23,381 |
| Apr-26 | 4411 | 4402 | 9 | 4385 | 4444 | 4379 | 1,689 | 15,369 |
| May-26 | 4365 | 4356 | 9 | 4338 | 4398 | 4328 | 2,046 | 12,387 |
| Jun-26 | 4323 | 4317 | 6 | 4296 | 4348 | 4288 | 719 | 5,393 |
| Jul-26 | 4284 | 4278 | 6 | 4260 | 4315 | 4250 | 1,662 | 9,994 |
| Aug-26 | 4265 | 4259 | 6 | 4225 | 4279 | 4225 | 436 | 892 |
| Sep-26 | 4248 | 4245 | 3 | 4212 | 4266 | 4212 | 598 | 7,071 |
| Nov-26 | 4235 | 4236 | (1) | 4213 | 4232 | 4213 | 102 | 1,441 |
| Jan-27 | 4235 | 4236 | (1) | 1 | 23 | |||
| Mar-27 | 4235 | 4236 | (1) | 2 | 2 | |||
| May-27 | 4235 | 4236 | (1) | 2 | 52 | |||
| Jul-27 | 4235 | 4236 | (1) | 50 | ||||
| Sep-27 | 4235 | 4236 | (1) | |||||
| Nov-27 | 4235 | 4236 | (1) | |||||
| Jan-28 | 4235 | 4236 | (1) | |||||
| Mar-28 | 4235 | 4236 | (1) | |||||
| May-28 | 4235 | 4236 | (1) | |||||
| Jul-28 | 4235 | 4236 | (1) | |||||
| TOTAL | 73,897 | 253,198 | ||||||
