| BMD CPO Futures Closing Prices | ||||||||
| 04-Sep-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Sep-23 | 3873 | 3910 | (37) | 3849 | 3880 | 3848 | 38 | 2,455 |
| Oct-23 | 3941 | 3987 | (46) | 3943 | 3962 | 3901 | 2,081 | 21,401 |
| Nov-23 | 3986 | 4040 | (54) | 4000 | 4009 | 3947 | 16,337 | 49,847 |
| Dec-23 | 4010 | 4067 | (57) | 4021 | 4030 | 3972 | 7,202 | 32,020 |
| Jan-24 | 4033 | 4090 | (57) | 4043 | 4050 | 3995 | 3,849 | 26,413 |
| Feb-24 | 4053 | 4105 | (52) | 4067 | 4068 | 4020 | 2,099 | 14,184 |
| Mar-24 | 4060 | 4112 | (52) | 4054 | 4074 | 4021 | 2,225 | 17,148 |
| Apr-24 | 4057 | 4108 | (51) | 4053 | 4067 | 4016 | 1,362 | 9,427 |
| May-24 | 4040 | 4089 | (49) | 4029 | 4057 | 4001 | 1,516 | 17,444 |
| Jun-24 | 4010 | 4059 | (49) | 4008 | 4023 | 3993 | 283 | 6,074 |
| Jul-24 | 3977 | 4026 | (49) | 3964 | 3991 | 3964 | 87 | 7,072 |
| Aug-24 | 3956 | 4005 | (49) | 3960 | 3966 | 3960 | 93 | 523 |
| Sep-24 | 3940 | 3989 | (49) | 3918 | 3944 | 3918 | 100 | 2,681 |
| Nov-24 | 3912 | 3970 | (58) | 3903 | 3912 | 3883 | 105 | 2,100 |
| Jan-25 | 3912 | 3970 | (58) | 6 | 2 | |||
| Mar-25 | 3912 | 3970 | (58) | |||||
| May-25 | 3912 | 3970 | (58) | |||||
| Jul-25 | 3912 | 3970 | (58) | |||||
| Sep-25 | 3912 | 3970 | (58) | |||||
| Nov-25 | 3912 | 3970 | (58) | |||||
| Jan-26 | 3912 | 3970 | (58) | |||||
| Mar-26 | 3912 | 3970 | (58) | |||||
| May-26 | 3912 | 3970 | (58) | |||||
| Jul-26 | 3912 | 3970 | (58) | |||||
| TOTAL | 37,383 | 208,791 | ||||||
