| BMD CPO Futures Closing Prices | ||||||||
| 04-Sep-20 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-20 | 2932 | 2980 | (48) | 2920 | 2965 | 2900 | 139 | 2,785 |
| Oct-20 | 2892 | 2940 | (48) | 2915 | 2924 | 2867 | 2,112 | 16,325 |
| Nov-20 | 2835 | 2891 | (56) | 2863 | 2873 | 2811 | 25,896 | 49,203 |
| Dec-20 | 2797 | 2855 | (58) | 2825 | 2834 | 2775 | 8,608 | 34,254 |
| Jan-21 | 2771 | 2829 | (58) | 2800 | 2807 | 2751 | 4,976 | 27,060 |
| Feb-21 | 2756 | 2813 | (57) | 2785 | 2792 | 2737 | 2,614 | 14,570 |
| Mar-21 | 2736 | 2795 | (59) | 2766 | 2772 | 2721 | 2,482 | 15,025 |
| Apr-21 | 2707 | 2768 | (61) | 2743 | 2749 | 2695 | 2,225 | 7,648 |
| May-21 | 2683 | 2745 | (62) | 2709 | 2728 | 2667 | 2,950 | 9,432 |
| Jun-21 | 2655 | 2717 | (62) | 2701 | 2701 | 2645 | 637 | 2,988 |
| Jul-21 | 2635 | 2697 | (62) | 2669 | 2676 | 2624 | 395 | 3,537 |
| Aug-21 | 2625 | 2687 | (62) | 2618 | 2623 | 2618 | 50 | 331 |
| Sep-21 | 2609 | 2675 | (66) | 2647 | 2647 | 2595 | 348 | 2,509 |
| Nov-21 | 2581 | 2647 | (66) | 2603 | 2603 | 2583 | 28 | 1,142 |
| Jan-22 | 2581 | 2647 | (66) | 2589 | 2589 | 2589 | 2 | 43 |
| Mar-22 | 2581 | 2647 | (66) | 5 | ||||
| May-22 | 2581 | 2647 | (66) | |||||
| Jul-22 | 2581 | 2647 | (66) | |||||
| Sep-22 | 2581 | 2647 | (66) | |||||
| Nov-22 | 2581 | 2647 | (66) | |||||
| Jan-23 | 2581 | 2647 | (66) | |||||
| Mar-23 | 2581 | 2647 | (66) | |||||
| May-23 | 2581 | 2647 | (66) | |||||
| Jul-23 | 2581 | 2647 | (66) | |||||
| TOTAL | 53,462 | 186,857 | ||||||
