| BMD CPO Futures Closing Prices | ||||||||
| 04-Sep-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Sep-19 | 2100 | 2106 | (6) | 2100 | 2100 | 2100 | 10 | 2,043 |
| Oct-19 | 2152 | 2148 | 4 | 2160 | 2181 | 2141 | 3,286 | 11,066 |
| Nov-19 | 2187 | 2181 | 6 | 2198 | 2217 | 2181 | 26,580 | 32,593 |
| Dec-19 | 2224 | 2212 | 12 | 2228 | 2250 | 2219 | 11,784 | 21,191 |
| Jan-20 | 2254 | 2238 | 16 | 2255 | 2275 | 2248 | 8,367 | 27,816 |
| Feb-20 | 2276 | 2259 | 17 | 2276 | 2295 | 2269 | 2,676 | 10,533 |
| Mar-20 | 2292 | 2274 | 18 | 2291 | 2311 | 2283 | 2,070 | 14,079 |
| Apr-20 | 2309 | 2291 | 18 | 2307 | 2320 | 2300 | 1,267 | 4,777 |
| May-20 | 2320 | 2300 | 20 | 2316 | 2336 | 2312 | 2,425 | 21,167 |
| Jun-20 | 2318 | 2303 | 15 | 2324 | 2324 | 2315 | 116 | 3,340 |
| Jul-20 | 2313 | 2298 | 15 | 2314 | 2315 | 2314 | 189 | 6,292 |
| Aug-20 | 2317 | 2302 | 15 | 2350 | 2295 | 82 | 623 | |
| Sep-20 | 2312 | 2299 | 13 | 2316 | 2330 | 2311 | 274 | 6,393 |
| Nov-20 | 2313 | 2296 | 17 | 2319 | 2331 | 2312 | 94 | 7,671 |
| Jan-21 | 2352 | 2337 | 15 | 2360 | 2363 | 2352 | 20 | 849 |
| Mar-21 | 2360 | 2345 | 15 | 461 | ||||
| May-21 | 2383 | 2368 | 15 | 1 | ||||
| Jul-21 | 2388 | 2373 | 15 | 3 | ||||
| Sep-21 | 2392 | 2377 | 15 | |||||
| Nov-21 | 2394 | 2379 | 15 | |||||
| Jan-22 | 2394 | 2379 | 15 | |||||
| Mar-22 | 2394 | 2379 | 15 | |||||
| May-22 | 2394 | 2379 | 15 | |||||
| Jul-22 | 2394 | 2379 | 15 | |||||
| TOTAL | 59,240 | 170,898 | ||||||
