BMD CPO Closing Price – 04 September 2019

BMD CPO Futures Closing Prices
04-Sep-19
Month Settle Prev +/- Open High Low Volume Prev OI
Sep-19 2100 2106 (6) 2100 2100 2100 10 2,043
Oct-19 2152 2148 4 2160 2181 2141 3,286 11,066
Nov-19 2187 2181 6 2198 2217 2181 26,580 32,593
Dec-19 2224 2212 12 2228 2250 2219 11,784 21,191
Jan-20 2254 2238 16 2255 2275 2248 8,367 27,816
Feb-20 2276 2259 17 2276 2295 2269 2,676 10,533
Mar-20 2292 2274 18 2291 2311 2283 2,070 14,079
Apr-20 2309 2291 18 2307 2320 2300 1,267 4,777
May-20 2320 2300 20 2316 2336 2312 2,425 21,167
Jun-20 2318 2303 15 2324 2324 2315 116 3,340
Jul-20 2313 2298 15 2314 2315 2314 189 6,292
Aug-20 2317 2302 15 2350 2295 82 623
Sep-20 2312 2299 13 2316 2330 2311 274 6,393
Nov-20 2313 2296 17 2319 2331 2312 94 7,671
Jan-21 2352 2337 15 2360 2363 2352 20 849
Mar-21 2360 2345 15 461
May-21 2383 2368 15 1
Jul-21 2388 2373 15 3
Sep-21 2392 2377 15
Nov-21 2394 2379 15
Jan-22 2394 2379 15
Mar-22 2394 2379 15
May-22 2394 2379 15
Jul-22 2394 2379 15
TOTAL 59,240 170,898