BMD CPO Closing Price – 04 September 2018 – KataDataKu

BMD CPO Futures Closing Prices
04-Sep-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Sep-18	2242	2209	33	2215	2240	2215	57	3,432
Oct-18	2273	2240	33	2253	2275	2252	4,132	18,082
Nov-18	2298	2258	40	2272	2301	2270	17,911	69,690
Dec-18	2329	2286	43	2297	2331	2297	5,740	38,143
Jan-19	2371	2329	42	2340	2372	2340	4,844	33,562
Feb-19	2405	2363	42	2380	2406	2377	1,410	15,759
Mar-19	2425	2380	45	2396	2426	2394	2,071	25,745
Apr-19	2438	2389	49	2406	2440	2406	1,161	10,311
May-19	2436	2387	49	2405	2439	2405	1,283	20,119
Jun-19	2434	2383	51	2404	2439	2404	88	4,792
Jul-19	2434	2383	51	2403	2433	2403	118	10,952
Aug-19	2435	2384	51					192
Sep-19	2438	2387	51	2423	2435	2423	27	6,488
Nov-19	2441	2390	51					7,179
Jan-20	2474	2421	53					486
Mar-20	2473	2420	53					10
May-20	2473	2420	53					2
Jul-20	2473	2420	53
Sep-20	2473	2420	53
Nov-20	2473	2420	53
Jan-21	2473	2420	53
Mar-21	2473	2420	53
May-21	2473	2420	53
Jul-21	2473	2420	53
TOTAL							38,842	264,944