| BMD CPO Futures Closing Prices | ||||||||
| 04-Oct-23 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Oct-23 | 3646 | 3644 | 2 | 3630 | 3670 | 3625 | 434 | 5,370 |
| Nov-23 | 3674 | 3672 | 2 | 3665 | 3698 | 3653 | 2,629 | 22,348 |
| Dec-23 | 3715 | 3708 | 7 | 3700 | 3739 | 3688 | 22,095 | 49,462 |
| Jan-24 | 3757 | 3746 | 11 | 3739 | 3780 | 3729 | 6,348 | 35,514 |
| Feb-24 | 3795 | 3784 | 11 | 3775 | 3816 | 3770 | 2,522 | 18,476 |
| Mar-24 | 3816 | 3806 | 10 | 3796 | 3838 | 3792 | 2,201 | 23,489 |
| Apr-24 | 3822 | 3812 | 10 | 3802 | 3840 | 3795 | 1,068 | 16,869 |
| May-24 | 3807 | 3797 | 10 | 3789 | 3826 | 3783 | 1,183 | 22,798 |
| Jun-24 | 3783 | 3773 | 10 | 3762 | 3795 | 3757 | 539 | 9,041 |
| Jul-24 | 3749 | 3737 | 12 | 3734 | 3766 | 3731 | 495 | 8,872 |
| Aug-24 | 3730 | 3718 | 12 | 3711 | 3748 | 3711 | 217 | 2,394 |
| Sep-24 | 3716 | 3704 | 12 | 3697 | 3735 | 3697 | 325 | 4,135 |
| Nov-24 | 3701 | 3700 | 1 | 3704 | 3725 | 3695 | 213 | 3,244 |
| Jan-25 | 3713 | 3712 | 1 | 3730 | 3730 | 3730 | 8 | 23 |
| Mar-25 | 3713 | 3712 | 1 | 3 | ||||
| May-25 | 3713 | 3712 | 1 | |||||
| Jul-25 | 3713 | 3712 | 1 | |||||
| Sep-25 | 3713 | 3712 | 1 | |||||
| Nov-25 | 3713 | 3712 | 1 | |||||
| Jan-26 | 3713 | 3712 | 1 | |||||
| Mar-26 | 3713 | 3712 | 1 | |||||
| May-26 | 3713 | 3712 | 1 | |||||
| Jul-26 | 3713 | 3712 | 1 | |||||
| Sep-26 | 3713 | 3712 | 1 | |||||
| TOTAL | 40,277 | 222,038 | ||||||
