BMD CPO Closing Price – 04 October 2022

BMD CPO Futures Closing Prices
04-Oct-22
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-22 3501 3320 181 3347 3490 3345 406 2,214
Nov-22 3573 3392 181 3422 3591 3421 4,521 19,300
Dec-22 3614 3426 188 3431 3637 3431 23,610 47,183
Jan-23 3666 3463 203 3479 3683 3479 12,656 38,878
Feb-23 3706 3506 200 3520 3725 3520 6,298 17,153
Mar-23 3741 3547 194 3565 3760 3565 3,089 23,872
Apr-23 3778 3577 201 3594 3790 3589 1,006 13,678
May-23 3790 3594 196 3615 3799 3613 845 12,177
Jun-23 3795 3599 196 3610 3802 3609 371 7,756
Jul-23 3787 3591 196 3604 3781 3604 173 7,727
Aug-23 3785 3589 196 3786 3786 3786 45 2,221
Sep-23 3771 3575 196 3778 3778 3767 3 3,391
Nov-23 3770 3574 196 3764 3764 3764 1 3,995
Jan-24 3750 3554 196 886
Mar-24 3637 3441 196 409
May-24 3587 3391 196 72
Jul-24 3587 3391 196
Sep-24 3587 3391 196
Nov-24 3587 3391 196
Jan-25 3587 3391 196
Mar-25 3587 3391 196
May-25 3587 3391 196
Jul-25 3587 3391 196
Sep-25 3587 3391 196
TOTAL 53,024 200,912