BMD CPO Closing Price – 04 October 2022 – KataDataKu

BMD CPO Futures Closing Prices
04-Oct-22

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Oct-22	3501	3320	181	3347	3490	3345	406	2,214
Nov-22	3573	3392	181	3422	3591	3421	4,521	19,300
Dec-22	3614	3426	188	3431	3637	3431	23,610	47,183
Jan-23	3666	3463	203	3479	3683	3479	12,656	38,878
Feb-23	3706	3506	200	3520	3725	3520	6,298	17,153
Mar-23	3741	3547	194	3565	3760	3565	3,089	23,872
Apr-23	3778	3577	201	3594	3790	3589	1,006	13,678
May-23	3790	3594	196	3615	3799	3613	845	12,177
Jun-23	3795	3599	196	3610	3802	3609	371	7,756
Jul-23	3787	3591	196	3604	3781	3604	173	7,727
Aug-23	3785	3589	196	3786	3786	3786	45	2,221
Sep-23	3771	3575	196	3778	3778	3767	3	3,391
Nov-23	3770	3574	196	3764	3764	3764	1	3,995
Jan-24	3750	3554	196					886
Mar-24	3637	3441	196					409
May-24	3587	3391	196					72
Jul-24	3587	3391	196
Sep-24	3587	3391	196
Nov-24	3587	3391	196
Jan-25	3587	3391	196
Mar-25	3587	3391	196
May-25	3587	3391	196
Jul-25	3587	3391	196
Sep-25	3587	3391	196
TOTAL							53,024	200,912