| BMD CPO Futures Closing Prices | ||||||||
| 04-Oct-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-21 | 4838 | 4751 | 87 | 4781 | 4845 | 4781 | 227 | 4,578 |
| Nov-21 | 4692 | 4612 | 80 | 4607 | 4700 | 4593 | 1,851 | 25,117 |
| Dec-21 | 4583 | 4505 | 78 | 4500 | 4590 | 4486 | 19,863 | 47,467 |
| Jan-22 | 4497 | 4414 | 83 | 4414 | 4503 | 4397 | 5,382 | 28,482 |
| Feb-22 | 4404 | 4329 | 75 | 4323 | 4420 | 4311 | 3,517 | 24,429 |
| Mar-22 | 4311 | 4227 | 84 | 4225 | 4321 | 4210 | 3,020 | 14,188 |
| Apr-22 | 4202 | 4105 | 97 | 4112 | 4209 | 4105 | 2,774 | 9,367 |
| May-22 | 4094 | 3997 | 97 | 3986 | 4093 | 3986 | 2,994 | 11,903 |
| Jun-22 | 3971 | 3879 | 92 | 3886 | 3976 | 3886 | 1,558 | 3,681 |
| Jul-22 | 3871 | 3779 | 92 | 3786 | 3865 | 3786 | 1,160 | 3,969 |
| Aug-22 | 3759 | 3697 | 62 | 3704 | 3770 | 3704 | 913 | 1,398 |
| Sep-22 | 3684 | 3631 | 53 | 3657 | 3692 | 3657 | 502 | 3,523 |
| Nov-22 | 3600 | 3546 | 54 | 3580 | 3600 | 3577 | 284 | 4,943 |
| Jan-23 | 3532 | 3473 | 59 | 3507 | 3541 | 3500 | 165 | 1,626 |
| Mar-23 | 3455 | 3420 | 35 | 3457 | 3466 | 3445 | 129 | 994 |
| May-23 | 3361 | 3326 | 35 | 572 | ||||
| Jul-23 | 3300 | 3265 | 35 | 11 | ||||
| Sep-23 | 3300 | 3265 | 35 | |||||
| Nov-23 | 3300 | 3265 | 35 | |||||
| Jan-24 | 3300 | 3265 | 35 | |||||
| Mar-24 | 3300 | 3265 | 35 | |||||
| May-24 | 3300 | 3265 | 35 | |||||
| Jul-24 | 3300 | 3265 | 35 | |||||
| Sep-24 | 3300 | 3265 | 35 | |||||
| TOTAL | 44,339 | 186,248 | ||||||
