| BMD CPO Futures Closing Prices | ||||||||
| 04-Oct-19 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Oct-19 | 2096 | 2086 | 10 | 1,970 | ||||
| Nov-19 | 2113 | 2103 | 10 | 2131 | 2133 | 2109 | 1,403 | 12,419 |
| Dec-19 | 2149 | 2137 | 12 | 2164 | 2170 | 2146 | 17,400 | 35,005 |
| Jan-20 | 2198 | 2189 | 9 | 2215 | 2218 | 2195 | 5,959 | 34,537 |
| Feb-20 | 2245 | 2241 | 4 | 2263 | 2268 | 2241 | 3,018 | 16,444 |
| Mar-20 | 2287 | 2283 | 4 | 2305 | 2308 | 2283 | 1,610 | 19,980 |
| Apr-20 | 2309 | 2307 | 2 | 2323 | 2328 | 2308 | 666 | 11,450 |
| May-20 | 2316 | 2313 | 3 | 2340 | 2340 | 2315 | 1,195 | 22,721 |
| Jun-20 | 2316 | 2313 | 3 | 2329 | 2333 | 2316 | 249 | 6,629 |
| Jul-20 | 2314 | 2312 | 2 | 2325 | 2330 | 2313 | 70 | 7,964 |
| Aug-20 | 2311 | 2312 | (1) | 2311 | 2311 | 2310 | 15 | 1,979 |
| Sep-20 | 2301 | 2294 | 7 | 2309 | 2315 | 2298 | 111 | 8,915 |
| Nov-20 | 2301 | 2290 | 11 | 2308 | 2315 | 2299 | 261 | 9,231 |
| Jan-21 | 2351 | 2339 | 12 | 2355 | 2355 | 2352 | 120 | 1,557 |
| Mar-21 | 2373 | 2361 | 12 | 2375 | 2375 | 2373 | 90 | 881 |
| May-21 | 2396 | 2384 | 12 | 1 | ||||
| Jul-21 | 2401 | 2389 | 12 | 3 | ||||
| Sep-21 | 2405 | 2393 | 12 | |||||
| Nov-21 | 2407 | 2395 | 12 | |||||
| Jan-22 | 2407 | 2395 | 12 | |||||
| Mar-22 | 2407 | 2395 | 12 | |||||
| May-22 | 2407 | 2395 | 12 | |||||
| Jul-22 | 2407 | 2395 | 12 | |||||
| Sep-22 | 2407 | 2395 | 12 | |||||
| TOTAL | 32,167 | 191,686 | ||||||
