BMD CPO Closing Price – 04 October 2019

BMD CPO Futures Closing Prices
04-Oct-19
Month Settle Prev +/- Open High Low Volume Prev OI
Oct-19 2096 2086 10 1,970
Nov-19 2113 2103 10 2131 2133 2109 1,403 12,419
Dec-19 2149 2137 12 2164 2170 2146 17,400 35,005
Jan-20 2198 2189 9 2215 2218 2195 5,959 34,537
Feb-20 2245 2241 4 2263 2268 2241 3,018 16,444
Mar-20 2287 2283 4 2305 2308 2283 1,610 19,980
Apr-20 2309 2307 2 2323 2328 2308 666 11,450
May-20 2316 2313 3 2340 2340 2315 1,195 22,721
Jun-20 2316 2313 3 2329 2333 2316 249 6,629
Jul-20 2314 2312 2 2325 2330 2313 70 7,964
Aug-20 2311 2312 (1) 2311 2311 2310 15 1,979
Sep-20 2301 2294 7 2309 2315 2298 111 8,915
Nov-20 2301 2290 11 2308 2315 2299 261 9,231
Jan-21 2351 2339 12 2355 2355 2352 120 1,557
Mar-21 2373 2361 12 2375 2375 2373 90 881
May-21 2396 2384 12 1
Jul-21 2401 2389 12 3
Sep-21 2405 2393 12
Nov-21 2407 2395 12
Jan-22 2407 2395 12
Mar-22 2407 2395 12
May-22 2407 2395 12
Jul-22 2407 2395 12
Sep-22 2407 2395 12
TOTAL 32,167 191,686