BMD CPO Closing Price – 04 October 2018 – KataDataKu

BMD CPO Futures Closing Prices
04-Oct-18

Month	Settle	Prev	Change	Open	High	Low	Volume	OP
Oct-18	2148	2127	21	2136	2149	2132	281	2,555
Nov-18	2175	2154	21	2162	2177	2162	2,544	22,921
Dec-18	2230	2199	31	2201	2232	2201	15,029	65,108
Jan-19	2288	2256	32	2259	2290	2259	4,449	47,553
Feb-19	2346	2314	32	2318	2348	2318	2,790	22,181
Mar-19	2394	2363	31	2367	2395	2367	4,272	28,238
Apr-19	2423	2395	28	2397	2424	2397	1,794	16,202
May-19	2434	2408	26	2409	2435	2409	2,727	25,022
Jun-19	2441	2414	27	2430	2441	2424	566	6,306
Jul-19	2450	2421	29	2435	2450	2432	318	11,836
Aug-19	2463	2434	29	2446	2455	2446	56	827
Sep-19	2458	2428	30	2439	2459	2439	409	8,204
Nov-19	2467	2438	29	2454	2466	2448	422	9,275
Jan-20	2517	2485	32	2498	2517	2497	296	1,109
Mar-20	2532	2500	32	2511	2526	2509	123	264
May-20	2532	2500	32	2515	2515	2515	29	4
Jul-20	2532	2500	32
Sep-20	2532	2500	32
Nov-20	2532	2500	32
Jan-21	2532	2500	32
Mar-21	2532	2500	32
May-21	2532	2500	32
Jul-21	2532	2500	32
Sep-21	2532	2500	32
TOTAL							36,105	267,605