| BMD CPO Futures Closing Prices | ||||||||
| 04-Nov-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-25 | 4110 | 4089 | 21 | 4090 | 4144 | 4090 | 112 | 4,261 |
| Dec-25 | 4118 | 4097 | 21 | 4097 | 4148 | 4091 | 6,466 | 29,959 |
| Jan-26 | 4143 | 4115 | 28 | 4119 | 4169 | 4104 | 42,219 | 54,967 |
| Feb-26 | 4171 | 4135 | 36 | 4132 | 4194 | 4126 | 12,382 | 35,264 |
| Mar-26 | 4186 | 4145 | 41 | 4143 | 4205 | 4138 | 16,847 | 34,110 |
| Apr-26 | 4185 | 4144 | 41 | 4146 | 4200 | 4139 | 14,421 | 29,633 |
| May-26 | 4181 | 4138 | 43 | 4136 | 4195 | 4134 | 16,330 | 25,807 |
| Jun-26 | 4166 | 4126 | 40 | 4124 | 4179 | 4124 | 3,973 | 12,200 |
| Jul-26 | 4149 | 4111 | 38 | 4108 | 4159 | 4108 | 4,382 | 14,234 |
| Aug-26 | 4135 | 4099 | 36 | 4106 | 4145 | 4106 | 903 | 6,896 |
| Sep-26 | 4128 | 4092 | 36 | 4089 | 4138 | 4089 | 1,088 | 12,988 |
| Oct-26 | 4126 | 4090 | 36 | 4136 | 4136 | 4121 | 153 | 691 |
| Nov-26 | 4133 | 4097 | 36 | 4121 | 4143 | 4119 | 66 | 4,104 |
| Jan-27 | 4148 | 4112 | 36 | 2 | 27 | |||
| Mar-27 | 4148 | 4112 | 36 | 1 | 4 | |||
| May-27 | 4148 | 4112 | 36 | 3 | ||||
| Jul-27 | 4134 | 4098 | 36 | 1 | ||||
| Sep-27 | 4130 | 4094 | 36 | 2 | ||||
| Nov-27 | 4130 | 4094 | 36 | |||||
| Jan-28 | 4130 | 4094 | 36 | |||||
| Mar-28 | 4130 | 4094 | 36 | |||||
| May-28 | 4130 | 4094 | 36 | |||||
| Jul-28 | 4130 | 4094 | 36 | |||||
| Sep-28 | 4130 | 4094 | 36 | |||||
| TOTAL | 119,345 | 265,151 | ||||||
