| BMD CPO Futures Closing Prices | ||||||||
| 04-Nov-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Nov-24 | 4984 | 4976 | 8 | 4946 | 5000 | 4941 | 508 | 4,248 |
| Dec-24 | 4940 | 4914 | 26 | 4883 | 4957 | 4870 | 6,691 | 37,564 |
| Jan-25 | 4891 | 4868 | 23 | 4842 | 4911 | 4825 | 32,599 | 85,688 |
| Feb-25 | 4833 | 4808 | 25 | 4770 | 4852 | 4764 | 7,119 | 26,356 |
| Mar-25 | 4753 | 4726 | 27 | 4694 | 4770 | 4690 | 4,801 | 22,083 |
| Apr-25 | 4658 | 4637 | 21 | 4605 | 4679 | 4597 | 3,766 | 14,713 |
| May-25 | 4566 | 4548 | 18 | 4505 | 4580 | 4505 | 3,473 | 18,734 |
| Jun-25 | 4474 | 4456 | 18 | 4423 | 4489 | 4409 | 2,804 | 8,734 |
| Jul-25 | 4391 | 4376 | 15 | 4341 | 4403 | 4319 | 2,935 | 10,343 |
| Aug-25 | 4330 | 4315 | 15 | 4278 | 4336 | 4248 | 1,999 | 5,613 |
| Sep-25 | 4287 | 4285 | 2 | 4230 | 4294 | 4199 | 2,191 | 8,328 |
| Oct-25 | 4260 | 4249 | 11 | 4200 | 4260 | 4168 | 1,006 | 1,445 |
| Nov-25 | 4250 | 4229 | 21 | 4182 | 4250 | 4156 | 616 | 2,337 |
| Jan-26 | 4231 | 4210 | 21 | 4136 | 4209 | 4136 | 37 | 313 |
| Mar-26 | 4172 | 4151 | 21 | 4 | 8 | |||
| May-26 | 4172 | 4151 | 21 | |||||
| Jul-26 | 4172 | 4151 | 21 | |||||
| Sep-26 | 4172 | 4151 | 21 | |||||
| Nov-26 | 4172 | 4151 | 21 | |||||
| Jan-27 | 4172 | 4151 | 21 | |||||
| Mar-27 | 4172 | 4151 | 21 | |||||
| May-27 | 4172 | 4151 | 21 | |||||
| Jul-27 | 4172 | 4151 | 21 | |||||
| Sep-27 | 4172 | 4151 | 21 | |||||
| TOTAL | 70,549 | 246,507 | ||||||
