| BMD CPO Futures Closing Prices | ||||||||
| 04-Nov-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Nov-22 | 4182 | 4153 | 29 | 4200 | 4230 | 4127 | 220 | 2,064 |
| Dec-22 | 4274 | 4253 | 21 | 4244 | 4375 | 4201 | 2,838 | 17,046 |
| Jan-23 | 4367 | 4337 | 30 | 4324 | 4473 | 4270 | 28,196 | 51,272 |
| Feb-23 | 4409 | 4372 | 37 | 4350 | 4509 | 4303 | 10,327 | 23,768 |
| Mar-23 | 4402 | 4355 | 47 | 4349 | 4495 | 4290 | 7,744 | 28,187 |
| Apr-23 | 4370 | 4317 | 53 | 4312 | 4448 | 4256 | 3,454 | 19,546 |
| May-23 | 4323 | 4260 | 63 | 4274 | 4399 | 4208 | 3,146 | 21,201 |
| Jun-23 | 4283 | 4210 | 73 | 4199 | 4345 | 4175 | 1,932 | 13,192 |
| Jul-23 | 4245 | 4172 | 73 | 4147 | 4302 | 4120 | 1,221 | 9,828 |
| Aug-23 | 4221 | 4148 | 73 | 4220 | 4269 | 4178 | 356 | 3,751 |
| Sep-23 | 4203 | 4130 | 73 | 4100 | 4250 | 4100 | 511 | 5,206 |
| Oct-23 | 4197 | 4124 | 73 | 4181 | 4232 | 4126 | 158 | 578 |
| Nov-23 | 4162 | 4089 | 73 | 4048 | 4215 | 4048 | 495 | 5,042 |
| Jan-24 | 4123 | 4050 | 73 | 4025 | 4179 | 4025 | 28 | 992 |
| Mar-24 | 4010 | 3937 | 73 | 14 | 411 | |||
| May-24 | 3960 | 3887 | 73 | 6 | 72 | |||
| Jul-24 | 3960 | 3887 | 73 | |||||
| Sep-24 | 3960 | 3887 | 73 | |||||
| Nov-24 | 3960 | 3887 | 73 | |||||
| Jan-25 | 3960 | 3887 | 73 | |||||
| Mar-25 | 3960 | 3887 | 73 | |||||
| May-25 | 3960 | 3887 | 73 | |||||
| Jul-25 | 3960 | 3887 | 73 | |||||
| Sep-25 | 3960 | 3887 | 73 | |||||
| TOTAL | 60,646 | 202,156 | ||||||
