BMD CPO Closing Price – 04 November 2022

BMD CPO Futures Closing Prices
04-Nov-22
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-22 4182 4153 29 4200 4230 4127 220 2,064
Dec-22 4274 4253 21 4244 4375 4201 2,838 17,046
Jan-23 4367 4337 30 4324 4473 4270 28,196 51,272
Feb-23 4409 4372 37 4350 4509 4303 10,327 23,768
Mar-23 4402 4355 47 4349 4495 4290 7,744 28,187
Apr-23 4370 4317 53 4312 4448 4256 3,454 19,546
May-23 4323 4260 63 4274 4399 4208 3,146 21,201
Jun-23 4283 4210 73 4199 4345 4175 1,932 13,192
Jul-23 4245 4172 73 4147 4302 4120 1,221 9,828
Aug-23 4221 4148 73 4220 4269 4178 356 3,751
Sep-23 4203 4130 73 4100 4250 4100 511 5,206
Oct-23 4197 4124 73 4181 4232 4126 158 578
Nov-23 4162 4089 73 4048 4215 4048 495 5,042
Jan-24 4123 4050 73 4025 4179 4025 28 992
Mar-24 4010 3937 73 14 411
May-24 3960 3887 73 6 72
Jul-24 3960 3887 73
Sep-24 3960 3887 73
Nov-24 3960 3887 73
Jan-25 3960 3887 73
Mar-25 3960 3887 73
May-25 3960 3887 73
Jul-25 3960 3887 73
Sep-25 3960 3887 73
TOTAL 60,646 202,156