BMD CPO Closing Price – 04 November 2020

BMD CPO Futures Closing Prices
04-Nov-20
Month Settle Prev +/- Open High Low Volume Prev OI
Nov-20 3390 3353 37 3360 3415 3360 826 3,612
Dec-20 3307 3240 67 3256 3336 3244 3,760 20,158
Jan-21 3097 3070 27 3070 3136 3059 28,624 54,306
Feb-21 2995 2980 15 2985 3030 2966 9,857 27,744
Mar-21 2914 2907 7 2916 2949 2890 6,764 26,215
Apr-21 2852 2847 5 2854 2882 2822 4,845 20,076
May-21 2804 2800 4 2807 2833 2778 3,176 17,571
Jun-21 2753 2749 4 2750 2783 2750 838 9,758
Jul-21 2706 2695 11 2678 2728 2678 525 10,464
Aug-21 2667 2656 11 2669 2687 2669 194 5,973
Sep-21 2653 2642 11 2630 2672 2630 194 6,212
Oct-21 2654 2643 11 2662 2669 2651 148 325
Nov-21 2643 2627 16 2665 2665 2661 49 2,615
Jan-22 2662 2646 16 217
Mar-22 2662 2646 16 45
May-22 2662 2646 16
Jul-22 2662 2646 16
Sep-22 2662 2646 16
Nov-22 2662 2646 16
Jan-23 2662 2646 16
Mar-23 2662 2646 16
May-23 2662 2646 16
Jul-23 2662 2646 16
Sep-23 2662 2646 16
TOTAL 59,800 205,291

Leave a Comment