BMD CPO Closing Price – 04 November 2019 – KataDataKu

BMD CPO Futures Closing Prices
04-Nov-19

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Nov-19	2470	2422	48	2420	2456	2420	52	3,725
Dec-19	2496	2429	67	2429	2499	2420	1,472	14,496
Jan-20	2529	2461	68	2460	2532	2454	25,508	50,103
Feb-20	2544	2476	68	2478	2549	2471	5,134	24,136
Mar-20	2553	2487	66	2491	2557	2485	4,427	24,354
Apr-20	2548	2486	62	2487	2556	2485	2,882	14,406
May-20	2543	2485	58	2481	2551	2481	3,515	24,845
Jun-20	2523	2474	49	2470	2535	2470	1,030	11,646
Jul-20	2497	2452	45	2453	2513	2450	975	8,349
Aug-20	2474	2432	42	2448	2480	2448	228	2,492
Sep-20	2463	2422	41	2432	2475	2432	1,017	10,351
Oct-20	2457	2414	43	2431	2462	2420	406	775
Nov-20	2459	2410	49	2410	2470	2410	823	10,733
Jan-21	2494	2445	49	2487	2500	2487	130	1,871
Mar-21	2512	2463	49				13	1,046
May-21	2527	2478	49					10
Jul-21	2532	2483	49					3
Sep-21	2536	2487	49
Nov-21	2538	2489	49
Jan-22	2538	2489	49
Mar-22	2538	2489	49
May-22	2538	2489	49
Jul-22	2538	2489	49
Sep-22	2538	2489	49
TOTAL							47,612	203,341