| BMD CPO Futures Closing Prices | ||||||||
| 04-May-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| May-21 | 4594 | 4593 | 1 | 4528 | 4620 | 4528 | 276 | 5,224 |
| Jun-21 | 4307 | 4337 | (30) | 4280 | 4360 | 4245 | 2,144 | 26,673 |
| Jul-21 | 4042 | 4061 | (19) | 4007 | 4093 | 3969 | 24,835 | 54,615 |
| Aug-21 | 3854 | 3862 | (8) | 3812 | 3894 | 3781 | 8,419 | 24,415 |
| Sep-21 | 3723 | 3721 | 2 | 3683 | 3754 | 3653 | 3,546 | 24,668 |
| Oct-21 | 3629 | 3635 | (6) | 3597 | 3661 | 3576 | 2,233 | 19,783 |
| Nov-21 | 3575 | 3581 | (6) | 3540 | 3611 | 3510 | 2,067 | 14,790 |
| Dec-21 | 3554 | 3560 | (6) | 3494 | 3580 | 3494 | 1,734 | 10,537 |
| Jan-22 | 3544 | 3555 | (11) | 3509 | 3568 | 3509 | 1,481 | 8,917 |
| Feb-22 | 3512 | 3523 | (11) | 3489 | 3543 | 3489 | 610 | 4,141 |
| Mar-22 | 3490 | 3501 | (11) | 3500 | 3511 | 3479 | 404 | 5,983 |
| Apr-22 | 3458 | 3469 | (11) | 3465 | 3465 | 3465 | 58 | 507 |
| May-22 | 3423 | 3450 | (27) | 3390 | 3442 | 3390 | 93 | 4,851 |
| Jul-22 | 3368 | 3395 | (27) | 3326 | 3380 | 3321 | 27 | 2,344 |
| Sep-22 | 3274 | 3301 | (27) | 3242 | 3275 | 3242 | 13 | 842 |
| Nov-22 | 3133 | 3133 | Unch | 3130 | 3144 | 3130 | 12 | 545 |
| Jan-23 | 3036 | 3036 | Unch | 3022 | 3022 | 3022 | 1 | 280 |
| Mar-23 | 3021 | 3021 | Unch | 1 | ||||
| May-23 | 3021 | 3021 | Unch | |||||
| Jul-23 | 3021 | 3021 | Unch | |||||
| Sep-23 | 3021 | 3021 | Unch | |||||
| Nov-23 | 3021 | 3021 | Unch | |||||
| Jan-24 | 3021 | 3021 | Unch | |||||
| Mar-24 | 3021 | 3021 | Unch | |||||
| TOTAL | 47,953 | 209,116 | ||||||
