| BMD CPO Futures Closing Prices | ||||||||
| 04-May-18 | ||||||||
| Month | Settle | Prev | Change | Open | High | Low | Volume | OP |
| May-18 | 2319 | 2308 | 11 | 2310 | 2310 | 2310 | 6 | 1,754 |
| Jun-18 | 2340 | 2329 | 11 | 2330 | 2345 | 2322 | 2,475 | 19,360 |
| Jul-18 | 2340 | 2332 | 8 | 2331 | 2348 | 2324 | 16,624 | 57,499 |
| Aug-18 | 2342 | 2337 | 5 | 2333 | 2350 | 2329 | 6,046 | 36,175 |
| Sep-18 | 2346 | 2342 | 4 | 2340 | 2355 | 2336 | 4,690 | 32,393 |
| Oct-18 | 2348 | 2345 | 3 | 2346 | 2357 | 2338 | 1178 | 9039 |
| Nov-18 | 2352 | 2348 | 4 | 2350 | 2360 | 2342 | 2,287 | 17,844 |
| Dec-18 | 2373 | 2362 | 11 | 2367 | 2378 | 2359 | 342 | 6103 |
| Jan-19 | 2402 | 2390 | 12 | 2400 | 2409 | 2393 | 461 | 13,498 |
| Feb-19 | 2414 | 2407 | 7 | 2414 | 2421 | 2413 | 136 | 1388 |
| Mar-19 | 2425 | 2417 | 8 | 2431 | 2432 | 2424 | 276 | 19,077 |
| Apr-19 | 2431 | 2423 | 8 | 2450 | 2439 | 161 | ||
| May-19 | 2438 | 2439 | (1) | 2445 | 2445 | 2438 | 27 | 18,644 |
| Jul-19 | 2444 | 2439 | 5 | 2444 | 2444 | 2441 | 7 | 1,782 |
| Sep-19 | 2443 | 2438 | 5 | 2458 | 2445 | 977 | ||
| Nov-19 | 2443 | 2438 | 5 | 2453 | 2445 | 74 | ||
| Jan-20 | 2443 | 2438 | 5 | |||||
| Mar-20 | 2443 | 2438 | 5 | |||||
| May-20 | 2443 | 2438 | 5 | |||||
| Jul-20 | 2443 | 2438 | 5 | |||||
| Sep-20 | 2443 | 2438 | 5 | |||||
| Nov-20 | 2443 | 2438 | 5 | |||||
| Jan-21 | 2443 | 2438 | 5 | |||||
| Mar-21 | 2443 | 2438 | 5 | |||||
| TOTAL | 34,555 | 235,768 | ||||||
