| BMD CPO Futures Closing Prices | ||||||||
| 04-Mar-25 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-25 | 4600 | 4682 | (82) | 4709 | 4709 | 4590 | 1,664 | 4,198 |
| Apr-25 | 4456 | 4585 | (129) | 4592 | 4603 | 4440 | 8,140 | 29,842 |
| May-25 | 4349 | 4484 | (135) | 4493 | 4507 | 4332 | 42,687 | 87,479 |
| Jun-25 | 4251 | 4382 | (131) | 4392 | 4405 | 4233 | 17,242 | 34,856 |
| Jul-25 | 4171 | 4290 | (119) | 4299 | 4315 | 4157 | 7,403 | 20,420 |
| Aug-25 | 4124 | 4231 | (107) | 4253 | 4258 | 4113 | 4,147 | 11,327 |
| Sep-25 | 4103 | 4200 | (97) | 4212 | 4227 | 4096 | 5,713 | 22,926 |
| Oct-25 | 4103 | 4197 | (94) | 4220 | 4224 | 4095 | 2,187 | 8,824 |
| Nov-25 | 4120 | 4214 | (94) | 4236 | 4240 | 4120 | 1,482 | 10,526 |
| Dec-25 | 4137 | 4231 | (94) | 4254 | 4260 | 4143 | 679 | 5,314 |
| Jan-26 | 4151 | 4245 | (94) | 4265 | 4266 | 4175 | 344 | 3,833 |
| Feb-26 | 4149 | 4243 | (94) | 4273 | 4273 | 4173 | 84 | 160 |
| Mar-26 | 4156 | 4250 | (94) | 4256 | 4256 | 4180 | 94 | 1,028 |
| May-26 | 4145 | 4239 | (94) | 4185 | 4185 | 4185 | 12 | 213 |
| Jul-26 | 4128 | 4222 | (94) | 4167 | 4171 | 4167 | 10 | 115 |
| Sep-26 | 4108 | 4202 | (94) | |||||
| Nov-26 | 4108 | 4202 | (94) | |||||
| Jan-27 | 4108 | 4202 | (94) | |||||
| Mar-27 | 4108 | 4202 | (94) | |||||
| May-27 | 4108 | 4202 | (94) | |||||
| Jul-27 | 4108 | 4202 | (94) | |||||
| Sep-27 | 4108 | 4202 | (94) | |||||
| Nov-27 | 4108 | 4202 | (94) | |||||
| Jan-28 | 4108 | 4202 | (94) | |||||
| TOTAL | 91,888 | 241,061 | ||||||
