| BMD CPO Futures Closing Prices | ||||||||
| 04-Mar-24 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OP |
| Mar-24 | 4017 | 4024 | (7) | 4037 | 4037 | 4007 | 63 | 2,068 |
| Apr-24 | 3986 | 4016 | (30) | 3995 | 4030 | 3975 | 1,571 | 28,631 |
| May-24 | 3938 | 3966 | (28) | 3950 | 3985 | 3927 | 17,985 | 73,720 |
| Jun-24 | 3867 | 3896 | (29) | 3878 | 3913 | 3855 | 3,500 | 37,814 |
| Jul-24 | 3792 | 3824 | (32) | 3810 | 3840 | 3782 | 2,267 | 32,277 |
| Aug-24 | 3737 | 3769 | (32) | 3760 | 3781 | 3724 | 1,380 | 19,181 |
| Sep-24 | 3694 | 3726 | (32) | 3716 | 3728 | 3682 | 1,558 | 23,306 |
| Oct-24 | 3670 | 3702 | (32) | 3688 | 3706 | 3655 | 1,285 | 8,964 |
| Nov-24 | 3657 | 3694 | (37) | 3682 | 3692 | 3649 | 808 | 14,271 |
| Dec-24 | 3660 | 3697 | (37) | 3687 | 3694 | 3652 | 530 | 5,994 |
| Jan-25 | 3670 | 3707 | (37) | 3698 | 3703 | 3666 | 183 | 3,574 |
| Feb-25 | 3676 | 3713 | (37) | 8 | 850 | |||
| Mar-25 | 3684 | 3711 | (27) | 3711 | 3725 | 3680 | 133 | 5,315 |
| May-25 | 3694 | 3721 | (27) | 3717 | 3725 | 3685 | 71 | 1,078 |
| Jul-25 | 3689 | 3716 | (27) | 265 | ||||
| Sep-25 | 3689 | 3716 | (27) | |||||
| Nov-25 | 3689 | 3716 | (27) | |||||
| Jan-26 | 3689 | 3716 | (27) | |||||
| Mar-26 | 3689 | 3716 | (27) | |||||
| May-26 | 3689 | 3716 | (27) | |||||
| Jul-26 | 3689 | 3716 | (27) | |||||
| Sep-26 | 3689 | 3716 | (27) | |||||
| Nov-26 | 3689 | 3716 | (27) | |||||
| Jan-27 | 3689 | 3716 | (27) | |||||
| TOTAL | 31,342 | 257,308 | ||||||
