| BMD CPO Futures Closing Prices | ||||||||
| 04-Mar-22 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Mar-22 | 6780 | 7450 | (670) | 7300 | 7300 | 6724 | 380 | 3,406 |
| Apr-22 | 6590 | 7256 | (666) | 7318 | 7318 | 6532 | 1,800 | 23,710 |
| May-22 | 6276 | 6808 | (532) | 6764 | 6865 | 6166 | 29,792 | 52,295 |
| Jun-22 | 6047 | 6477 | (430) | 6473 | 6504 | 5923 | 9,138 | 26,110 |
| Jul-22 | 5875 | 6189 | (314) | 6234 | 6250 | 5765 | 7,170 | 20,014 |
| Aug-22 | 5734 | 6029 | (295) | 6056 | 6056 | 5650 | 6,070 | 14,311 |
| Sep-22 | 5627 | 5886 | (259) | 5953 | 5953 | 5540 | 7,169 | 12,983 |
| Oct-22 | 5557 | 5788 | (231) | 5771 | 5772 | 5475 | 3,420 | 6,338 |
| Nov-22 | 5521 | 5748 | (227) | 5686 | 5725 | 5426 | 2,484 | 7,089 |
| Dec-22 | 5476 | 5698 | (222) | 5638 | 5650 | 5390 | 1,160 | 4,072 |
| Jan-23 | 5408 | 5630 | (222) | 5600 | 5600 | 5378 | 448 | 3,904 |
| Feb-23 | 5375 | 5597 | (222) | 5508 | 5508 | 5340 | 88 | 384 |
| Mar-23 | 5329 | 5551 | (222) | 5310 | 5321 | 5283 | 131 | 2,223 |
| May-23 | 5190 | 5411 | (221) | 5201 | 5270 | 5179 | 110 | 1,190 |
| Jul-23 | 5051 | 5272 | (221) | 5072 | 5164 | 5055 | 78 | 1,042 |
| Sep-23 | 4864 | 5085 | (221) | 5060 | 5060 | 4998 | 27 | 1,508 |
| Nov-23 | 4900 | 4911 | (11) | 4900 | 4900 | 4900 | 9 | 236 |
| Jan-24 | 4798 | 4809 | (11) | 368 | ||||
| Mar-24 | 4650 | 4661 | (11) | 289 | ||||
| May-24 | 4650 | 4661 | (11) | |||||
| Jul-24 | 4650 | 4661 | (11) | |||||
| Sep-24 | 4650 | 4661 | (11) | |||||
| Nov-24 | 4650 | 4661 | (11) | |||||
| Jan-25 | 4650 | 4661 | (11) | |||||
| TOTAL | 69,474 | 181,472 | ||||||
