BMD CPO Closing Price – 04 March 2020 – KataDataKu

BMD CPO Futures Closing Prices
04-Mar-20

Month	Settle	Prev	+/-	Open	High	Low	Volume	Prev OI
Mar-20	2501	2405	96	2388	2502	2388	157	3,034
Apr-20	2505	2383	122	2367	2507	2357	2,522	12,212
May-20	2495	2377	118	2360	2502	2349	33,636	58,705
Jun-20	2504	2393	111	2378	2508	2371	11,452	33,203
Jul-20	2515	2410	105	2395	2516	2392	10,172	27,687
Aug-20	2527	2427	100	2409	2528	2406	4,461	11,562
Sep-20	2530	2437	93	2423	2531	2422	3,404	19,533
Oct-20	2531	2447	84	2453	2532	2430	1,165	15,388
Nov-20	2532	2446	86	2455	2532	2432	1,856	36,099
Dec-20	2547	2473	74	2473	2550	2454	1,402	10,582
Jan-21	2583	2514	69	2516	2584	2505	503	7,617
Feb-21	2607	2539	68	2563	2607	2563	91	968
Mar-21	2615	2563	52	2557	2620	2550	290	8,574
May-21	2620	2568	52	2580	2613	2574	21	2,574
Jul-21	2606	2554	52					4
Sep-21	2610	2558	52
Nov-21	2612	2560	52
Jan-22	2612	2560	52
Mar-22	2612	2560	52
May-22	2612	2560	52
Jul-22	2612	2560	52
Sep-22	2612	2560	52
Nov-22	2612	2560	52
Jan-23	2612	2560	52
TOTAL							71,132	247,742