| BMD CPO Futures Closing Prices | ||||||||
| 04-Jun-21 | ||||||||
| Month | Settle | Prev | +/- | Open | High | Low | Volume | Prev OI |
| Jun-21 | 4230 | 4262 | (32) | 4183 | 4240 | 4183 | 137 | 2,956 |
| Jul-21 | 4201 | 4222 | (21) | 4135 | 4229 | 4115 | 2,514 | 20,218 |
| Aug-21 | 4129 | 4158 | (29) | 4080 | 4166 | 4064 | 26,865 | 38,444 |
| Sep-21 | 4064 | 4081 | (17) | 3986 | 4103 | 3986 | 12,326 | 29,494 |
| Oct-21 | 4010 | 4016 | (6) | 3951 | 4040 | 3947 | 4,262 | 16,776 |
| Nov-21 | 3964 | 3968 | (4) | 3900 | 3993 | 3898 | 4,653 | 21,332 |
| Dec-21 | 3924 | 3940 | (16) | 3885 | 3962 | 3885 | 2,654 | 13,363 |
| Jan-22 | 3900 | 3919 | (19) | 3895 | 3939 | 3866 | 4,069 | 7,974 |
| Feb-22 | 3863 | 3880 | (17) | 3854 | 3904 | 3838 | 2,826 | 5,231 |
| Mar-22 | 3806 | 3832 | (26) | 3813 | 3850 | 3789 | 2,225 | 8,166 |
| Apr-22 | 3740 | 3774 | (34) | 3776 | 3785 | 3740 | 446 | 1,160 |
| May-22 | 3673 | 3711 | (38) | 3702 | 3716 | 3666 | 577 | 5,294 |
| Jul-22 | 3586 | 3620 | (34) | 3625 | 3625 | 3577 | 192 | 1,913 |
| Sep-22 | 3507 | 3539 | (32) | 3550 | 3550 | 3500 | 196 | 1,745 |
| Nov-22 | 3425 | 3457 | (32) | 3419 | 3441 | 3390 | 84 | 532 |
| Jan-23 | 3366 | 3398 | (32) | 3344 | 3344 | 3273 | 105 | 709 |
| Mar-23 | 3180 | 3356 | (176) | 3163 | 3200 | 3146 | 184 | 62 |
| May-23 | 3100 | 3356 | (256) | 3180 | 3180 | 3090 | 141 | |
| Jul-23 | 3100 | 3356 | (256) | |||||
| Sep-23 | 3100 | 3356 | (256) | |||||
| Nov-23 | 3100 | 3356 | (256) | |||||
| Jan-24 | 3100 | 3356 | (256) | |||||
| Mar-24 | 3100 | 3356 | (256) | |||||
| May-24 | 3100 | 3356 | (256) | |||||
| TOTAL | 64,456 | 175,369 | ||||||
